59831 海油法巴八六牛Ｂ
按盤價 
0.099 +0.008 (+8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.091 | 23.580 | 200,000 | 100,000 | 0.088 | |||
| 04/02/2026 | 0.095 | 23.680 | 960,000 | 430,000 | 0.096 | 515,000 | 0.093 | |
| 03/02/2026 | 0.089 | 23.360 | 15,000 | |||||
| 02/02/2026 | 0.084 | 23.220 | 50,000 | 35,000 | 0.084 | 15,000 | 0.103 | |
| 30/01/2026 | 0.104 | 24.380 | 23,975,000 | 9,925,000 | 0.106 | 13,125,000 | 0.115 | |
| 29/01/2026 | 0.117 | 24.980 | 1,900,000 | 1,900,000 | 0.119 | |||
| 28/01/2026 | 0.111 | 24.660 | 40,000 | 30,000 | 0.111 | |||
| 27/01/2026 | 0.089 | 23.520 | 3,460,000 | 3,450,000 | 0.087 | |||
| 26/01/2026 | 0.086 | 23.340 | 5,000 | 5,000 | 0.086 | |||
| 23/01/2026 | 0.071 | 22.440 | 145,000 | 145,000 | 0.071 | |||
| 22/01/2026 | 0.076 | 22.740 | 1,020,000 | |||||
| 21/01/2026 | 0.065 | 22.180 | 325,000 | 200,000 | 0.062 | |||
| 20/01/2026 | 0.055 | 21.520 | 740,000 | 740,000 | 0.056 | |||
| 19/01/2026 | 0.060 | 21.900 | 510,000 | |||||
| 16/01/2026 | 0.059 | 21.800 | 380,000 | 380,000 | 0.062 | |||
| 15/01/2026 | 0.066 | 22.200 | 125,000 | |||||
| 14/01/2026 | 0.056 | 21.660 | 3,565,000 | 3,520,000 | 0.061 | |||
| 13/01/2026 | 0.053 | 21.480 | 30,000 | |||||
| 12/01/2026 | 0.045 | 20.940 | 0 | |||||
| 09/01/2026 | 0.045 | 20.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
