59839 中芯瑞銀七四熊Ｂ
按盤價 
0.193 -0.005 (-2.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.198 | 67.450 | 1,320,000 | 660,000 | 0.212 | 660,000 | 0.210 | |
| 04/02/2026 | 0.183 | 68.750 | 4,200,000 | 3,775,000 | 0.181 | |||
| 03/02/2026 | 0.163 | 70.450 | 31,940,000 | 13,735,000 | 0.161 | 16,475,000 | 0.159 | |
| 02/02/2026 | 0.148 | 72.200 | 9,775,000 | 5,165,000 | 0.142 | 4,420,000 | 0.141 | |
| 30/01/2026 | 0.118 | 75.400 | 2,610,000 | 2,270,000 | 0.117 | |||
| 29/01/2026 | 0.107 | 77.250 | 6,565,000 | 2,080,000 | 0.099 | 2,535,000 | 0.105 | |
| 28/01/2026 | 0.087 | 79.300 | 8,395,000 | 1,570,000 | 0.094 | 4,390,000 | 0.091 | |
| 27/01/2026 | 0.110 | 76.600 | 19,775,000 | 11,235,000 | 0.121 | 6,895,000 | 0.121 | |
| 26/01/2026 | 0.119 | 75.550 | 11,720,000 | 3,405,000 | 0.113 | 6,845,000 | 0.120 | |
| 23/01/2026 | 0.099 | 78.100 | 15,275,000 | 8,655,000 | 0.104 | 6,180,000 | 0.105 | |
| 22/01/2026 | 0.103 | 77.850 | 19,835,000 | 7,380,000 | 0.101 | 10,465,000 | 0.100 | |
| 21/01/2026 | 0.106 | 77.250 | 23,730,000 | 10,665,000 | 0.115 | 10,170,000 | 0.115 | |
| 20/01/2026 | 0.128 | 74.500 | 12,910,000 | 5,880,000 | 0.123 | 6,270,000 | 0.125 | |
| 19/01/2026 | 0.107 | 77.000 | 8,280,000 | 4,230,000 | 0.098 | 2,685,000 | 0.096 | |
| 16/01/2026 | 0.088 | 79.200 | 30,350,000 | 13,630,000 | 0.090 | 13,360,000 | 0.091 | |
| 15/01/2026 | 0.101 | 77.350 | 8,685,000 | 3,440,000 | 0.115 | 3,925,000 | 0.113 | |
| 14/01/2026 | 0.121 | 75.950 | 6,450,000 | 2,070,000 | 0.125 | 4,250,000 | 0.125 | |
| 13/01/2026 | 0.134 | 74.450 | 8,605,000 | 5,590,000 | 0.125 | 1,895,000 | 0.125 | |
| 12/01/2026 | 0.127 | 75.300 | 13,480,000 | 7,060,000 | 0.133 | 4,365,000 | 0.131 | |
| 09/01/2026 | 0.134 | 74.400 | 40,675,000 | 16,035,000 | 0.130 | 21,670,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
