59954 泡瑪法興八乙熊１
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.047 | 242.400 | 18,760,000 | 3,680,000 | 0.045 | 4,160,000 | 0.046 | |
| 04/02/2026 | 0.056 | 237.200 | 11,630,000 | 3,440,000 | 0.067 | 5,300,000 | 0.061 | |
| 03/02/2026 | 0.066 | 231.600 | 10,320,000 | 2,570,000 | 0.068 | 4,270,000 | 0.068 | |
| 02/02/2026 | 0.076 | 226.400 | 11,430,000 | 2,930,000 | 0.074 | 1,900,000 | 0.075 | |
| 30/01/2026 | 0.080 | 223.600 | 14,970,000 | 2,780,000 | 0.077 | 350,000 | 0.080 | |
| 29/01/2026 | 0.067 | 231.200 | 17,280,000 | 6,890,000 | 0.066 | 7,040,000 | 0.068 | |
| 28/01/2026 | 0.067 | 231.400 | 26,220,000 | 4,410,000 | 0.074 | 15,840,000 | 0.071 | |
| 27/01/2026 | 0.092 | 216.200 | 9,700,000 | 3,920,000 | 0.092 | 2,490,000 | 0.091 | |
| 26/01/2026 | 0.090 | 217.600 | 18,090,000 | 7,580,000 | 0.085 | 7,110,000 | 0.085 | |
| 23/01/2026 | 0.088 | 219.600 | 20,710,000 | 5,220,000 | 0.085 | 9,430,000 | 0.085 | |
| 22/01/2026 | 0.110 | 206.000 | 27,580,000 | 11,190,000 | 0.122 | 15,980,000 | 0.117 | |
| 21/01/2026 | 0.130 | 194.400 | 1,210,000 | 1,010,000 | 0.130 | |||
| 20/01/2026 | 0.125 | 197.200 | 1,400,000 | 500,000 | 0.125 | |||
| 19/01/2026 | 0.153 | 180.800 | 1,130,000 | 800,000 | 0.158 | |||
| 16/01/2026 | 0.159 | 178.600 | 860,000 | |||||
| 15/01/2026 | 0.137 | 189.200 | 10,000 | 10,000 | 0.135 | |||
| 14/01/2026 | 0.135 | 192.000 | 830,000 | 450,000 | 0.134 | 360,000 | 0.135 | |
| 13/01/2026 | 0.136 | 191.300 | 1,370,000 | 250,000 | 0.136 | 1,120,000 | 0.138 | |
| 12/01/2026 | 0.127 | 197.000 | 20,000 | 20,000 | 0.127 | |||
| 09/01/2026 | 0.126 | 197.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
