| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.042 | 34.920 | 720,000 | 40,000 | 0.029 | |||
| 04/02/2026 | 0.032 | 33.960 | 740,000 | |||||
| 03/02/2026 | 0.040 | 34.600 | 20,000 | |||||
| 02/02/2026 | 0.043 | 35.060 | 740,000 | |||||
| 30/01/2026 | 0.050 | 35.500 | 700,000 | 100,000 | 0.054 | |||
| 29/01/2026 | 0.061 | 36.620 | 20,000 | |||||
| 28/01/2026 | 0.056 | 36.320 | 860,000 | |||||
| 27/01/2026 | 0.049 | 35.560 | 140,000 | |||||
| 26/01/2026 | 0.046 | 35.220 | 180,000 | |||||
| 23/01/2026 | 0.056 | 36.240 | 1,180,000 | |||||
| 22/01/2026 | 0.045 | 35.240 | 800,000 | 600,000 | 0.048 | |||
| 21/01/2026 | 0.049 | 35.420 | 1,860,000 | 1,220,000 | 0.045 | |||
| 20/01/2026 | 0.050 | 35.480 | 400,000 | 400,000 | 0.054 | |||
| 19/01/2026 | 0.060 | 36.480 | 0 | |||||
| 16/01/2026 | 0.067 | 37.100 | 60,000 | 60,000 | 0.067 | |||
| 15/01/2026 | 0.073 | 37.860 | 0 | |||||
| 14/01/2026 | 0.073 | 37.780 | 0 | |||||
| 13/01/2026 | 0.076 | 37.980 | 0 | |||||
| 12/01/2026 | 0.080 | 38.740 | 0 | |||||
| 09/01/2026 | 0.074 | 37.820 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |