60196 騰訊瑞銀八十熊Ｅ
按盤價 
0.155 +0.018 (+13.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.137 | 558.500 | 6,545,000 | 3,675,000 | 0.152 | |||
| 04/02/2026 | 0.137 | 558.000 | 9,520,000 | 3,275,000 | 0.134 | 865,000 | 0.130 | |
| 03/02/2026 | 0.101 | 581.000 | 20,475,000 | 4,070,000 | 0.105 | 8,870,000 | 0.110 | |
| 02/02/2026 | 0.076 | 598.500 | 7,750,000 | 4,350,000 | 0.069 | 335,000 | 0.077 | |
| 30/01/2026 | 0.061 | 606.000 | 12,575,000 | 2,970,000 | 0.051 | 825,000 | 0.053 | |
| 29/01/2026 | 0.038 | 622.000 | 5,235,000 | 1,655,000 | 0.045 | 2,270,000 | 0.038 | |
| 28/01/2026 | 0.037 | 621.000 | 9,555,000 | 1,235,000 | 0.040 | 4,370,000 | 0.045 | |
| 27/01/2026 | 0.057 | 607.000 | 8,745,000 | 2,485,000 | 0.063 | 2,735,000 | 0.060 | |
| 26/01/2026 | 0.070 | 599.500 | 8,780,000 | 1,695,000 | 0.068 | 1,190,000 | 0.065 | |
| 23/01/2026 | 0.076 | 595.000 | 8,420,000 | 1,355,000 | 0.075 | 2,840,000 | 0.070 | |
| 22/01/2026 | 0.074 | 597.500 | 6,230,000 | 2,880,000 | 0.074 | 675,000 | 0.070 | |
| 21/01/2026 | 0.066 | 602.500 | 16,050,000 | 3,695,000 | 0.068 | 4,575,000 | 0.064 | |
| 20/01/2026 | 0.068 | 601.000 | 6,990,000 | 1,355,000 | 0.063 | 2,830,000 | 0.067 | |
| 19/01/2026 | 0.054 | 610.000 | 8,310,000 | 1,060,000 | 0.053 | 2,085,000 | 0.052 | |
| 16/01/2026 | 0.045 | 617.500 | 9,060,000 | 2,005,000 | 0.044 | 2,000,000 | 0.042 | |
| 15/01/2026 | 0.037 | 622.000 | 24,045,000 | 6,375,000 | 0.032 | 75,000 | 0.027 | |
| 14/01/2026 | 0.020 | 633.000 | 44,175,000 | 21,145,000 | 0.018 | 12,360,000 | 0.023 | |
| 13/01/2026 | 0.031 | 627.500 | 74,515,000 | 28,015,000 | 0.024 | 39,455,000 | 0.026 | |
| 12/01/2026 | 0.033 | 623.000 | 34,360,000 | 10,490,000 | 0.040 | 8,935,000 | 0.046 | |
| 09/01/2026 | 0.051 | 611.000 | 9,085,000 | 1,165,000 | 0.051 | 5,970,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
