60197 平安法巴八五牛Ｐ
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.083 | 71.150 | 930,000 | |||||
| 04/02/2026 | 0.094 | 72.050 | 1,315,000 | 615,000 | 0.089 | |||
| 03/02/2026 | 0.086 | 71.300 | 2,095,000 | 1,180,000 | 0.101 | |||
| 02/02/2026 | 0.080 | 70.700 | 1,090,000 | 320,000 | 0.096 | |||
| 30/01/2026 | 0.102 | 72.700 | 3,080,000 | 2,430,000 | 0.106 | |||
| 29/01/2026 | 0.105 | 73.300 | 2,855,000 | 1,960,000 | 0.106 | |||
| 28/01/2026 | 0.083 | 70.950 | 1,680,000 | |||||
| 27/01/2026 | 0.074 | 69.700 | 2,190,000 | |||||
| 26/01/2026 | 0.058 | 68.100 | 4,430,000 | 350,000 | 0.058 | 2,485,000 | 0.063 | |
| 23/01/2026 | 0.050 | 67.000 | 3,970,000 | 325,000 | 0.048 | 2,595,000 | 0.051 | |
| 22/01/2026 | 0.048 | 66.900 | 4,555,000 | 1,695,000 | 0.048 | 1,780,000 | 0.050 | |
| 21/01/2026 | 0.064 | 68.500 | 770,000 | 730,000 | 0.063 | |||
| 20/01/2026 | 0.069 | 69.000 | 1,710,000 | 300,000 | 0.063 | 725,000 | 0.071 | |
| 19/01/2026 | 0.063 | 68.400 | 930,000 | 105,000 | 0.062 | 345,000 | 0.062 | |
| 16/01/2026 | 0.063 | 68.650 | 330,000 | 60,000 | 0.075 | 160,000 | 0.063 | |
| 15/01/2026 | 0.072 | 69.550 | 2,900,000 | 1,345,000 | 0.072 | |||
| 14/01/2026 | 0.063 | 68.700 | 2,545,000 | 10,000 | 0.064 | |||
| 13/01/2026 | 0.077 | 70.000 | 3,965,000 | 150,000 | 0.074 | 1,580,000 | 0.080 | |
| 12/01/2026 | 0.061 | 68.500 | 1,920,000 | 1,050,000 | 0.058 | |||
| 09/01/2026 | 0.075 | 70.000 | 8,250,000 | 2,575,000 | 0.076 | 3,380,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
