60210 阿里摩通八八熊Ｌ
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.072 | 159.600 | 65,000 | 65,000 | 0.080 | |||
| 04/02/2026 | 0.071 | 159.500 | 0 | |||||
| 03/02/2026 | 0.070 | 161.000 | 10,000 | 10,000 | 0.074 | |||
| 02/02/2026 | 0.065 | 163.300 | 155,000 | 135,000 | 0.063 | 20,000 | 0.058 | |
| 30/01/2026 | 0.054 | 169.200 | 70,000 | 50,000 | 0.055 | 20,000 | 0.054 | |
| 29/01/2026 | 0.047 | 173.300 | 0 | |||||
| 28/01/2026 | 0.047 | 173.500 | 75,000 | 5,000 | 0.047 | 70,000 | 0.049 | |
| 27/01/2026 | 0.054 | 169.900 | 0 | |||||
| 26/01/2026 | 0.060 | 165.200 | 60,000 | 60,000 | 0.058 | |||
| 23/01/2026 | 0.054 | 168.500 | 125,000 | 5,000 | 0.054 | 120,000 | 0.053 | |
| 22/01/2026 | 0.063 | 164.800 | 0 | |||||
| 21/01/2026 | 0.064 | 163.200 | 25,000 | 25,000 | 0.064 | |||
| 20/01/2026 | 0.070 | 159.700 | 3,020,000 | 3,000,000 | 0.069 | 10,000 | 0.070 | |
| 19/01/2026 | 0.068 | 160.400 | 280,000 | |||||
| 16/01/2026 | 0.059 | 166.200 | 220,000 | |||||
| 15/01/2026 | 0.061 | 164.600 | 2,280,000 | 2,250,000 | 0.061 | |||
| 14/01/2026 | 0.054 | 169.000 | 3,765,000 | 1,530,000 | 0.054 | 2,205,000 | 0.058 | |
| 13/01/2026 | 0.069 | 159.900 | 25,000 | 25,000 | 0.068 | |||
| 12/01/2026 | 0.080 | 154.300 | 125,000 | 125,000 | 0.085 | |||
| 09/01/2026 | 0.094 | 146.500 | 160,000 | 50,000 | 0.094 | 110,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
