60286 平安瑞銀八十牛Ｂ
按盤價 
0.141 -0.013 (-8.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.154 | 71.150 | 820,000 | 820,000 | 0.146 | |||
| 04/02/2026 | 0.164 | 72.050 | 2,520,000 | 2,030,000 | 0.160 | 490,000 | 0.160 | |
| 03/02/2026 | 0.157 | 71.300 | 5,680,000 | 2,620,000 | 0.163 | 3,060,000 | 0.156 | |
| 02/02/2026 | 0.154 | 70.700 | 5,000 | |||||
| 30/01/2026 | 0.173 | 72.700 | 1,195,000 | 100,000 | 0.182 | 995,000 | 0.170 | |
| 29/01/2026 | 0.178 | 73.300 | 20,000 | 20,000 | 0.179 | |||
| 28/01/2026 | 0.155 | 70.950 | 5,000 | 5,000 | 0.155 | |||
| 27/01/2026 | 0.144 | 69.700 | 20,000 | 20,000 | 0.144 | |||
| 26/01/2026 | 0.129 | 68.100 | 285,000 | 270,000 | 0.129 | |||
| 23/01/2026 | 0.121 | 67.000 | 10,000 | 5,000 | 0.122 | |||
| 22/01/2026 | 0.120 | 66.900 | 455,000 | 200,000 | 0.129 | |||
| 21/01/2026 | 0.133 | 68.500 | 15,000 | 15,000 | 0.133 | |||
| 20/01/2026 | 0.139 | 69.000 | 860,000 | 835,000 | 0.139 | 25,000 | 0.139 | |
| 19/01/2026 | 0.133 | 68.400 | 0 | |||||
| 16/01/2026 | 0.135 | 68.650 | 0 | |||||
| 15/01/2026 | 0.143 | 69.550 | 680,000 | 680,000 | 0.146 | |||
| 14/01/2026 | 0.136 | 68.700 | 0 | |||||
| 13/01/2026 | 0.147 | 70.000 | 0 | |||||
| 12/01/2026 | 0.133 | 68.500 | 1,515,000 | |||||
| 09/01/2026 | 0.147 | 70.000 | 1,515,000 | 15,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
