60353 美團摩利八七熊Ｂ
按盤價 
0.245 +0.019 (+8.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.226 | 93.800 | 440,000 | 440,000 | 0.240 | |||
| 04/02/2026 | 0.240 | 92.150 | 180,000 | 180,000 | 0.240 | |||
| 03/02/2026 | 0.229 | 93.200 | 0 | |||||
| 02/02/2026 | 0.214 | 94.850 | 0 | |||||
| 30/01/2026 | 0.193 | 97.200 | 0 | |||||
| 29/01/2026 | 0.183 | 98.600 | 160,000 | 160,000 | 0.187 | |||
| 28/01/2026 | 0.188 | 98.350 | 20,000 | |||||
| 27/01/2026 | 0.199 | 96.550 | 1,610,000 | 960,000 | 0.200 | |||
| 26/01/2026 | 0.198 | 97.100 | 340,000 | 340,000 | 0.201 | |||
| 23/01/2026 | 0.189 | 97.550 | 47,620,000 | 22,570,000 | 0.187 | 23,150,000 | 0.187 | |
| 22/01/2026 | 0.196 | 97.000 | 64,320,000 | 31,920,000 | 0.198 | 30,850,000 | 0.198 | |
| 21/01/2026 | 0.192 | 97.300 | 22,670,000 | 11,330,000 | 0.197 | 11,120,000 | 0.196 | |
| 20/01/2026 | 0.193 | 97.350 | 48,100,000 | 22,900,000 | 0.186 | 23,540,000 | 0.186 | |
| 19/01/2026 | 0.182 | 98.500 | 15,460,000 | 7,040,000 | 0.178 | 8,420,000 | 0.179 | |
| 16/01/2026 | 0.173 | 100.000 | 5,100,000 | 3,690,000 | 0.166 | 1,290,000 | 0.170 | |
| 15/01/2026 | 0.163 | 100.800 | 7,850,000 | 2,060,000 | 0.160 | 4,460,000 | 0.161 | |
| 14/01/2026 | 0.159 | 101.500 | 21,490,000 | 10,990,000 | 0.158 | 9,600,000 | 0.159 | |
| 13/01/2026 | 0.131 | 104.900 | 6,490,000 | 3,360,000 | 0.128 | 2,280,000 | 0.131 | |
| 12/01/2026 | 0.130 | 105.000 | 13,420,000 | 3,920,000 | 0.139 | 6,470,000 | 0.138 | |
| 09/01/2026 | 0.185 | 98.500 | 1,510,000 | 1,280,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
