60477 中行摩通八八牛Ａ
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.069 | 4.680 | 0 | |||||
| 04/02/2026 | 0.067 | 4.650 | 100,000 | 50,000 | 0.066 | 50,000 | 0.068 | |
| 03/02/2026 | 0.065 | 4.600 | 0 | |||||
| 02/02/2026 | 0.066 | 4.620 | 0 | |||||
| 30/01/2026 | 0.071 | 4.670 | 0 | |||||
| 29/01/2026 | 0.076 | 4.760 | 0 | |||||
| 28/01/2026 | 0.068 | 4.670 | 0 | |||||
| 27/01/2026 | 0.057 | 4.510 | 0 | |||||
| 26/01/2026 | 0.054 | 4.470 | 0 | |||||
| 23/01/2026 | 0.054 | 4.460 | 0 | |||||
| 22/01/2026 | 0.054 | 4.470 | 10,000 | 10,000 | 0.054 | |||
| 21/01/2026 | 0.054 | 4.460 | 0 | |||||
| 20/01/2026 | 0.055 | 4.470 | 0 | |||||
| 19/01/2026 | 0.056 | 4.490 | 250,000 | 230,000 | 0.056 | |||
| 16/01/2026 | 0.057 | 4.500 | 330,000 | 330,000 | 0.059 | |||
| 15/01/2026 | 0.057 | 4.520 | 330,000 | 330,000 | 0.056 | |||
| 14/01/2026 | 0.056 | 4.480 | 600,000 | 410,000 | 0.055 | 190,000 | 0.055 | |
| 13/01/2026 | 0.057 | 4.480 | 2,220,000 | 1,000,000 | 0.058 | 110,000 | 0.056 | |
| 12/01/2026 | 0.052 | 4.440 | 1,010,000 | 10,000 | 0.048 | 1,000,000 | 0.052 | |
| 09/01/2026 | 0.049 | 4.390 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
