60642 阿里法巴八五熊Ｄ
按盤價 
0.073 +0.005 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.068 | 159.600 | 1,115,000 | 1,115,000 | 0.070 | |||
| 04/02/2026 | 0.068 | 159.500 | 100,000 | 100,000 | 0.070 | |||
| 03/02/2026 | 0.066 | 161.000 | 200,000 | 100,000 | 0.067 | 100,000 | 0.065 | |
| 02/02/2026 | 0.061 | 163.300 | 200,000 | 100,000 | 0.061 | 50,000 | 0.058 | |
| 30/01/2026 | 0.048 | 169.200 | 0 | |||||
| 29/01/2026 | 0.043 | 173.300 | 30,000 | |||||
| 28/01/2026 | 0.043 | 173.500 | 1,050,000 | 450,000 | 0.049 | |||
| 27/01/2026 | 0.049 | 169.900 | 100,000 | |||||
| 26/01/2026 | 0.056 | 165.200 | 540,000 | |||||
| 23/01/2026 | 0.051 | 168.500 | 440,000 | 440,000 | 0.051 | |||
| 22/01/2026 | 0.059 | 164.800 | 0 | |||||
| 21/01/2026 | 0.061 | 163.200 | 20,000 | 20,000 | 0.062 | |||
| 20/01/2026 | 0.065 | 159.700 | 0 | |||||
| 19/01/2026 | 0.063 | 160.400 | 120,000 | 100,000 | 0.061 | |||
| 16/01/2026 | 0.055 | 166.200 | 140,000 | 20,000 | 0.053 | |||
| 15/01/2026 | 0.057 | 164.600 | 100,000 | 100,000 | 0.058 | |||
| 14/01/2026 | 0.050 | 169.000 | 260,000 | 230,000 | 0.053 | |||
| 13/01/2026 | 0.067 | 159.900 | 125,000 | 125,000 | 0.068 | |||
| 12/01/2026 | 0.076 | 154.300 | 20,000 | 20,000 | 0.076 | |||
| 09/01/2026 | 0.090 | 146.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
