60915 恒指法興八甲牛Ｄ
按盤價 
0.139 -0.031 (-18.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.170 | 26,885.240 | 3,530,000 | 1,840,000 | 0.137 | 1,680,000 | 0.148 | |
| 04/02/2026 | 0.170 | 26,847.320 | 1,160,000 | 410,000 | 0.162 | 710,000 | 0.161 | |
| 03/02/2026 | 0.167 | 26,834.770 | 1,710,000 | 880,000 | 0.170 | 810,000 | 0.163 | |
| 02/02/2026 | 0.162 | 26,775.570 | 2,090,000 | 470,000 | 0.158 | 1,570,000 | 0.162 | |
| 30/01/2026 | 0.225 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.280 | 27,968.090 | 40,000 | 30,000 | 0.270 | 10,000 | 0.255 | |
| 28/01/2026 | 0.260 | 27,826.910 | 400,000 | 350,000 | 0.233 | 50,000 | 0.238 | |
| 27/01/2026 | 0.195 | 27,126.950 | 770,000 | 430,000 | 0.191 | 330,000 | 0.193 | |
| 26/01/2026 | 0.163 | 26,765.520 | 90,000 | 40,000 | 0.176 | 40,000 | 0.166 | |
| 23/01/2026 | 0.162 | 26,749.510 | 230,000 | 210,000 | 0.171 | 20,000 | 0.172 | |
| 22/01/2026 | 0.148 | 26,629.960 | 60,000 | 10,000 | 0.164 | 50,000 | 0.153 | |
| 21/01/2026 | 0.146 | 26,585.060 | 20,000 | 20,000 | 0.136 | |||
| 20/01/2026 | 0.138 | 26,487.510 | 140,000 | 80,000 | 0.138 | 60,000 | 0.138 | |
| 19/01/2026 | 0.144 | 26,563.900 | 450,000 | 90,000 | 0.153 | 360,000 | 0.147 | |
| 16/01/2026 | 0.166 | 26,844.960 | 210,000 | 20,000 | 0.189 | 190,000 | 0.182 | |
| 15/01/2026 | 0.182 | 26,923.620 | 110,000 | 110,000 | 0.194 | |||
| 14/01/2026 | 0.184 | 26,999.810 | 750,000 | 380,000 | 0.187 | 370,000 | 0.191 | |
| 13/01/2026 | 0.166 | 26,848.470 | 1,090,000 | 1,010,000 | 0.182 | 80,000 | 0.177 | |
| 12/01/2026 | 0.144 | 26,608.480 | 1,220,000 | 550,000 | 0.119 | 670,000 | 0.128 | |
| 09/01/2026 | 0.107 | 26,231.790 | 770,000 | 300,000 | 0.108 | 470,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
