60945 阿里法興八十熊６
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.066 | 159.600 | 10,000 | |||||
| 04/02/2026 | 0.066 | 159.500 | 15,000 | 15,000 | 0.066 | |||
| 03/02/2026 | 0.065 | 161.000 | 745,000 | 620,000 | 0.057 | 85,000 | 0.072 | |
| 02/02/2026 | 0.061 | 163.300 | 4,680,000 | 3,530,000 | 0.057 | |||
| 30/01/2026 | 0.048 | 169.200 | 10,610,000 | 7,195,000 | 0.049 | 3,095,000 | 0.051 | |
| 29/01/2026 | 0.041 | 173.300 | 54,710,000 | 28,370,000 | 0.043 | 25,240,000 | 0.043 | |
| 28/01/2026 | 0.043 | 173.500 | 11,225,000 | 2,795,000 | 0.045 | 8,430,000 | 0.044 | |
| 27/01/2026 | 0.049 | 169.900 | 7,575,000 | 4,330,000 | 0.051 | 3,245,000 | 0.050 | |
| 26/01/2026 | 0.055 | 165.200 | 3,570,000 | 1,985,000 | 0.054 | 1,485,000 | 0.055 | |
| 23/01/2026 | 0.050 | 168.500 | 9,945,000 | 3,580,000 | 0.050 | 6,225,000 | 0.050 | |
| 22/01/2026 | 0.058 | 164.800 | 8,620,000 | 3,350,000 | 0.058 | 5,270,000 | 0.059 | |
| 21/01/2026 | 0.059 | 163.200 | 2,645,000 | 800,000 | 0.062 | 1,845,000 | 0.060 | |
| 20/01/2026 | 0.065 | 159.700 | 2,760,000 | 1,240,000 | 0.063 | 1,020,000 | 0.065 | |
| 19/01/2026 | 0.063 | 160.400 | 200,000 | |||||
| 16/01/2026 | 0.056 | 166.200 | 9,260,000 | 6,420,000 | 0.055 | 2,840,000 | 0.055 | |
| 15/01/2026 | 0.056 | 164.600 | 1,295,000 | 800,000 | 0.052 | |||
| 14/01/2026 | 0.051 | 169.000 | 11,305,000 | 2,580,000 | 0.053 | 8,250,000 | 0.052 | |
| 13/01/2026 | 0.066 | 159.900 | 3,060,000 | 2,610,000 | 0.067 | 450,000 | 0.067 | |
| 12/01/2026 | 0.075 | 154.300 | 4,230,000 | 1,215,000 | 0.083 | 3,015,000 | 0.076 | |
| 09/01/2026 | 0.089 | 146.500 | 300,000 | 100,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
