60950 阿里法興八十熊７
按盤價 
0.090 +0.008 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.082 | 159.600 | 0 | |||||
| 04/02/2026 | 0.082 | 159.500 | 0 | |||||
| 03/02/2026 | 0.082 | 161.000 | 2,470,000 | 2,470,000 | 0.082 | |||
| 02/02/2026 | 0.080 | 163.300 | 4,220,000 | 2,850,000 | 0.071 | 1,310,000 | 0.080 | |
| 30/01/2026 | 0.067 | 169.200 | 130,000 | |||||
| 29/01/2026 | 0.061 | 173.300 | 6,295,000 | 2,275,000 | 0.062 | 3,920,000 | 0.061 | |
| 28/01/2026 | 0.061 | 173.500 | 4,315,000 | 1,215,000 | 0.064 | 3,100,000 | 0.063 | |
| 27/01/2026 | 0.068 | 169.900 | 1,365,000 | 1,365,000 | 0.070 | |||
| 26/01/2026 | 0.073 | 165.200 | 1,275,000 | 340,000 | 0.071 | 885,000 | 0.073 | |
| 23/01/2026 | 0.067 | 168.500 | 340,000 | 40,000 | 0.067 | |||
| 22/01/2026 | 0.076 | 164.800 | 1,470,000 | 1,420,000 | 0.075 | 50,000 | 0.075 | |
| 21/01/2026 | 0.078 | 163.200 | 0 | |||||
| 20/01/2026 | 0.085 | 159.700 | 870,000 | 870,000 | 0.086 | |||
| 19/01/2026 | 0.082 | 160.400 | 2,130,000 | 1,490,000 | 0.081 | |||
| 16/01/2026 | 0.074 | 166.200 | 9,350,000 | 3,205,000 | 0.072 | 5,895,000 | 0.073 | |
| 15/01/2026 | 0.075 | 164.600 | 520,000 | 500,000 | 0.076 | |||
| 14/01/2026 | 0.070 | 169.000 | 60,000 | 60,000 | 0.076 | |||
| 13/01/2026 | 0.085 | 159.900 | 0 | |||||
| 12/01/2026 | 0.094 | 154.300 | 0 | |||||
| 09/01/2026 | 0.108 | 146.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
