61127 中芯匯豐六八牛Ｃ
按盤價 
0.123 +0.004 (+3.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.119 | 67.450 | 3,225,000 | 265,000 | 0.120 | |||
| 04/02/2026 | 0.134 | 68.750 | 1,020,000 | 795,000 | 0.132 | |||
| 03/02/2026 | 0.149 | 70.450 | 725,000 | |||||
| 02/02/2026 | 0.169 | 72.200 | 1,005,000 | |||||
| 30/01/2026 | 0.200 | 75.400 | 65,000 | |||||
| 29/01/2026 | 0.214 | 77.250 | 485,000 | 410,000 | 0.222 | |||
| 28/01/2026 | 0.238 | 79.300 | 325,000 | 210,000 | 0.234 | |||
| 27/01/2026 | 0.210 | 76.600 | 1,215,000 | 895,000 | 0.202 | |||
| 26/01/2026 | 0.200 | 75.550 | 40,000 | |||||
| 23/01/2026 | 0.228 | 78.100 | 2,685,000 | 2,585,000 | 0.219 | |||
| 22/01/2026 | 0.223 | 77.850 | 255,000 | 130,000 | 0.236 | |||
| 21/01/2026 | 0.220 | 77.250 | 7,685,000 | 100,000 | 0.196 | |||
| 20/01/2026 | 0.196 | 74.500 | 55,000 | 35,000 | 0.196 | |||
| 19/01/2026 | 0.220 | 77.000 | 2,120,000 | 2,100,000 | 0.221 | |||
| 16/01/2026 | 0.237 | 79.200 | 2,800,000 | 2,200,000 | 0.230 | |||
| 15/01/2026 | 0.224 | 77.350 | 31,260,000 | 4,505,000 | 0.214 | 3,810,000 | 0.224 | |
| 14/01/2026 | 0.201 | 75.950 | 345,000 | |||||
| 13/01/2026 | 0.189 | 74.450 | 320,000 | 300,000 | 0.188 | |||
| 12/01/2026 | 0.195 | 75.300 | 110,000 | 110,000 | 0.186 | |||
| 09/01/2026 | 0.188 | 74.400 | 2,380,000 | 500,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
