61536 友邦法興六六牛Ｇ
按盤價 
0.196 -0.044 (-18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.240 | 88.400 | 226,000 | 206,000 | 0.233 | |||
| 04/02/2026 | 0.260 | 90.700 | 2,000 | 2,000 | 0.260 | |||
| 03/02/2026 | 0.250 | 89.450 | 184,000 | 184,000 | 0.250 | |||
| 02/02/2026 | 0.247 | 89.050 | 2,908,000 | 1,506,000 | 0.249 | 1,360,000 | 0.250 | |
| 30/01/2026 | 0.270 | 90.350 | 2,000 | 2,000 | 0.270 | |||
| 29/01/2026 | 0.265 | 90.950 | 18,000 | |||||
| 28/01/2026 | 0.244 | 88.850 | 108,000 | 100,000 | 0.244 | |||
| 27/01/2026 | 0.221 | 86.450 | 26,000 | |||||
| 26/01/2026 | 0.191 | 83.050 | 222,000 | 216,000 | 0.188 | |||
| 23/01/2026 | 0.188 | 83.050 | 6,000 | 6,000 | 0.184 | |||
| 22/01/2026 | 0.187 | 82.500 | 422,000 | 340,000 | 0.187 | |||
| 21/01/2026 | 0.189 | 82.850 | 0 | |||||
| 20/01/2026 | 0.190 | 82.850 | 0 | |||||
| 19/01/2026 | 0.190 | 82.950 | 0 | |||||
| 16/01/2026 | 0.193 | 83.550 | 228,000 | 228,000 | 0.191 | |||
| 15/01/2026 | 0.206 | 84.850 | 0 | |||||
| 14/01/2026 | 0.204 | 84.700 | 256,000 | 256,000 | 0.198 | |||
| 13/01/2026 | 0.204 | 84.400 | 10,000 | |||||
| 12/01/2026 | 0.199 | 83.700 | 0 | |||||
| 09/01/2026 | 0.205 | 84.300 | 612,000 | 258,000 | 0.192 | 304,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
