61825 友邦瑞銀六六牛Ａ
按盤價 
0.183 -0.048 (-20.779%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.231 | 88.400 | 40,000 | 40,000 | 0.223 | |||
| 04/02/2026 | 0.255 | 90.700 | 0 | |||||
| 03/02/2026 | 0.242 | 89.450 | 540,000 | 160,000 | 0.246 | 380,000 | 0.247 | |
| 02/02/2026 | 0.239 | 89.050 | 160,000 | |||||
| 30/01/2026 | 0.255 | 90.350 | 340,000 | 340,000 | 0.255 | |||
| 29/01/2026 | 0.255 | 90.950 | 460,000 | 80,000 | 0.255 | |||
| 28/01/2026 | 0.235 | 88.850 | 120,000 | 120,000 | 0.234 | |||
| 27/01/2026 | 0.212 | 86.450 | 0 | |||||
| 26/01/2026 | 0.179 | 83.050 | 0 | |||||
| 23/01/2026 | 0.179 | 83.050 | 0 | |||||
| 22/01/2026 | 0.177 | 82.500 | 0 | |||||
| 21/01/2026 | 0.178 | 82.850 | 0 | |||||
| 20/01/2026 | 0.178 | 82.850 | 0 | |||||
| 19/01/2026 | 0.178 | 82.950 | 0 | |||||
| 16/01/2026 | 0.183 | 83.550 | 440,000 | 200,000 | 0.184 | 240,000 | 0.183 | |
| 15/01/2026 | 0.197 | 84.850 | 280,000 | 160,000 | 0.199 | |||
| 14/01/2026 | 0.193 | 84.700 | 160,000 | 160,000 | 0.192 | |||
| 13/01/2026 | 0.191 | 84.400 | 100,000 | 100,000 | 0.191 | |||
| 12/01/2026 | 0.187 | 83.700 | 0 | |||||
| 09/01/2026 | 0.191 | 84.300 | 100,000 | 100,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
