| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.241 | 71.150 | 0 | |||||
| 04/02/2026 | 0.247 | 72.050 | 0 | |||||
| 03/02/2026 | 0.240 | 71.300 | 0 | |||||
| 02/02/2026 | 0.238 | 70.700 | 0 | |||||
| 30/01/2026 | 0.250 | 72.700 | 0 | |||||
| 29/01/2026 | 0.250 | 73.300 | 90,000 | 90,000 | 0.241 | |||
| 28/01/2026 | 0.236 | 70.950 | 0 | |||||
| 27/01/2026 | 0.225 | 69.700 | 0 | |||||
| 26/01/2026 | 0.209 | 68.100 | 425,000 | 425,000 | 0.209 | |||
| 23/01/2026 | 0.201 | 67.000 | 0 | |||||
| 22/01/2026 | 0.201 | 66.900 | 0 | |||||
| 21/01/2026 | 0.214 | 68.500 | 615,000 | 615,000 | 0.214 | |||
| 20/01/2026 | 0.219 | 69.000 | 0 | |||||
| 19/01/2026 | 0.213 | 68.400 | 0 | |||||
| 16/01/2026 | 0.213 | 68.650 | 30,000 | 30,000 | 0.212 | |||
| 15/01/2026 | 0.224 | 69.550 | 1,195,000 | 1,195,000 | 0.227 | |||
| 14/01/2026 | 0.217 | 68.700 | 0 | |||||
| 13/01/2026 | 0.228 | 70.000 | 690,000 | 690,000 | 0.225 | |||
| 12/01/2026 | 0.212 | 68.500 | 510,000 | |||||
| 09/01/2026 | 0.228 | 70.000 | 550,000 | 550,000 | 0.229 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |