61997 騰訊瑞銀八八熊Ｇ
按盤價 
0.206 +0.017 (+8.995%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.189 | 558.500 | 1,255,000 | 790,000 | 0.202 | 425,000 | 0.205 | |
| 04/02/2026 | 0.186 | 558.000 | 2,635,000 | 1,645,000 | 0.182 | 470,000 | 0.181 | |
| 03/02/2026 | 0.151 | 581.000 | 8,960,000 | 3,295,000 | 0.150 | 3,815,000 | 0.154 | |
| 02/02/2026 | 0.126 | 598.500 | 2,520,000 | 1,275,000 | 0.124 | 1,050,000 | 0.126 | |
| 30/01/2026 | 0.109 | 606.000 | 1,210,000 | 20,000 | 0.096 | 535,000 | 0.097 | |
| 29/01/2026 | 0.086 | 622.000 | 2,150,000 | 370,000 | 0.082 | 615,000 | 0.085 | |
| 28/01/2026 | 0.084 | 621.000 | 450,000 | 345,000 | 0.097 | |||
| 27/01/2026 | 0.106 | 607.000 | 1,985,000 | 1,425,000 | 0.108 | 475,000 | 0.110 | |
| 26/01/2026 | 0.118 | 599.500 | 2,420,000 | 1,850,000 | 0.122 | 260,000 | 0.111 | |
| 23/01/2026 | 0.124 | 595.000 | 4,810,000 | 1,820,000 | 0.123 | 2,425,000 | 0.120 | |
| 22/01/2026 | 0.123 | 597.500 | 2,640,000 | 970,000 | 0.121 | 1,670,000 | 0.117 | |
| 21/01/2026 | 0.114 | 602.500 | 6,110,000 | 3,360,000 | 0.117 | 1,865,000 | 0.116 | |
| 20/01/2026 | 0.114 | 601.000 | 2,680,000 | 240,000 | 0.118 | 1,975,000 | 0.116 | |
| 19/01/2026 | 0.102 | 610.000 | 6,860,000 | 1,860,000 | 0.101 | 4,245,000 | 0.102 | |
| 16/01/2026 | 0.092 | 617.500 | 1,300,000 | 895,000 | 0.089 | 405,000 | 0.089 | |
| 15/01/2026 | 0.083 | 622.000 | 10,300,000 | 4,375,000 | 0.079 | 5,125,000 | 0.078 | |
| 14/01/2026 | 0.069 | 633.000 | 5,555,000 | 2,610,000 | 0.067 | 2,350,000 | 0.064 | |
| 13/01/2026 | 0.079 | 627.500 | 7,225,000 | 3,600,000 | 0.076 | 3,565,000 | 0.078 | |
| 12/01/2026 | 0.081 | 623.000 | 895,000 | 375,000 | 0.089 | |||
| 09/01/2026 | 0.099 | 611.000 | 8,430,000 | 3,345,000 | 0.100 | 4,710,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
