62451 華虹法巴六七牛Ｆ
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.340 | 99.600 | 0 | |||||
| 04/02/2026 | 0.370 | 102.400 | 0 | |||||
| 03/02/2026 | 0.415 | 107.700 | 0 | |||||
| 02/02/2026 | 0.380 | 103.400 | 900,000 | 830,000 | 0.405 | 30,000 | 0.380 | |
| 30/01/2026 | 0.500 | 116.500 | 30,000 | |||||
| 29/01/2026 | 0.510 | 116.200 | 50,000 | 10,000 | 0.530 | |||
| 28/01/2026 | 0.560 | 122.700 | 500,000 | |||||
| 27/01/2026 | 0.485 | 114.200 | 820,000 | 460,000 | 0.475 | |||
| 26/01/2026 | 0.450 | 111.200 | 40,000 | |||||
| 23/01/2026 | 0.445 | 109.800 | 220,000 | 30,000 | 0.430 | |||
| 22/01/2026 | 0.430 | 109.200 | 840,000 | 10,000 | 0.430 | 140,000 | 0.440 | |
| 21/01/2026 | 0.405 | 105.800 | 1,380,000 | 560,000 | 0.415 | |||
| 20/01/2026 | 0.350 | 100.600 | 340,000 | |||||
| 19/01/2026 | 0.370 | 102.600 | 1,120,000 | 500,000 | 0.375 | |||
| 16/01/2026 | 0.410 | 106.800 | 1,530,000 | 60,000 | 0.345 | 500,000 | 0.370 | |
| 15/01/2026 | 0.345 | 99.450 | 2,040,000 | |||||
| 14/01/2026 | 0.275 | 93.550 | 400,000 | 10,000 | 0.300 | |||
| 13/01/2026 | 0.238 | 89.700 | 1,060,000 | 480,000 | 0.241 | 10,000 | 0.260 | |
| 12/01/2026 | 0.260 | 91.550 | 1,830,000 | 1,260,000 | 0.249 | 60,000 | 0.246 | |
| 09/01/2026 | 0.255 | 91.250 | 12,040,000 | 6,630,000 | 0.246 | 1,360,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
