62548 騰訊匯豐八甲熊Ａ
按盤價 
0.215 +0.019 (+9.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.196 | 558.500 | 2,360,000 | 1,435,000 | 0.220 | 825,000 | 0.208 | |
| 04/02/2026 | 0.197 | 558.000 | 27,125,000 | 13,115,000 | 0.188 | 12,960,000 | 0.188 | |
| 03/02/2026 | 0.161 | 581.000 | 12,125,000 | 5,510,000 | 0.166 | 5,460,000 | 0.169 | |
| 02/02/2026 | 0.135 | 598.500 | 3,595,000 | 2,035,000 | 0.132 | 1,280,000 | 0.136 | |
| 30/01/2026 | 0.118 | 606.000 | 22,320,000 | 10,145,000 | 0.110 | 11,875,000 | 0.110 | |
| 29/01/2026 | 0.096 | 622.000 | 3,745,000 | 1,820,000 | 0.096 | 1,760,000 | 0.096 | |
| 28/01/2026 | 0.095 | 621.000 | 1,370,000 | 600,000 | 0.102 | 770,000 | 0.103 | |
| 27/01/2026 | 0.118 | 607.000 | 1,400,000 | 720,000 | 0.123 | 680,000 | 0.120 | |
| 26/01/2026 | 0.130 | 599.500 | 2,420,000 | 1,005,000 | 0.134 | 1,200,000 | 0.134 | |
| 23/01/2026 | 0.136 | 595.000 | 1,385,000 | 600,000 | 0.131 | 445,000 | 0.130 | |
| 22/01/2026 | 0.135 | 597.500 | 2,060,000 | 1,010,000 | 0.131 | 1,050,000 | 0.130 | |
| 21/01/2026 | 0.126 | 602.500 | 415,000 | 155,000 | 0.125 | 260,000 | 0.122 | |
| 20/01/2026 | 0.126 | 601.000 | 870,000 | 480,000 | 0.126 | 305,000 | 0.123 | |
| 19/01/2026 | 0.114 | 610.000 | 500,000 | 200,000 | 0.112 | 200,000 | 0.111 | |
| 16/01/2026 | 0.104 | 617.500 | 4,235,000 | 2,045,000 | 0.100 | 2,045,000 | 0.099 | |
| 15/01/2026 | 0.092 | 622.000 | 3,605,000 | 2,230,000 | 0.084 | 200,000 | 0.080 | |
| 14/01/2026 | 0.078 | 633.000 | 5,920,000 | 1,750,000 | 0.080 | 3,430,000 | 0.078 | |
| 13/01/2026 | 0.087 | 627.500 | 23,035,000 | 10,730,000 | 0.080 | 11,045,000 | 0.079 | |
| 12/01/2026 | 0.090 | 623.000 | 4,190,000 | 1,855,000 | 0.101 | 1,990,000 | 0.101 | |
| 09/01/2026 | 0.110 | 611.000 | 2,310,000 | 1,100,000 | 0.109 | 1,000,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
