| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.380 | 93.800 | 0 | |||||
| 04/02/2026 | 0.380 | 92.150 | 0 | |||||
| 03/02/2026 | 0.365 | 93.200 | 0 | |||||
| 02/02/2026 | 0.350 | 94.850 | 0 | |||||
| 30/01/2026 | 0.330 | 97.200 | 0 | |||||
| 29/01/2026 | 0.330 | 98.600 | 280,000 | 280,000 | 0.330 | |||
| 28/01/2026 | 0.330 | 98.350 | 460,000 | 460,000 | 0.335 | |||
| 27/01/2026 | 0.330 | 96.550 | 0 | |||||
| 26/01/2026 | 0.330 | 97.100 | 0 | |||||
| 23/01/2026 | 0.330 | 97.550 | 0 | |||||
| 22/01/2026 | 0.330 | 97.000 | 0 | |||||
| 21/01/2026 | 0.325 | 97.300 | 0 | |||||
| 20/01/2026 | 0.325 | 97.350 | 0 | |||||
| 19/01/2026 | 0.315 | 98.500 | 0 | |||||
| 16/01/2026 | 0.310 | 100.000 | 240,000 | 240,000 | 0.310 | |||
| 15/01/2026 | 0.305 | 100.800 | 800,000 | 510,000 | 0.300 | 290,000 | 0.305 | |
| 14/01/2026 | 0.305 | 101.500 | 120,000 | 60,000 | 0.305 | |||
| 13/01/2026 | 0.270 | 104.900 | 0 | |||||
| 12/01/2026 | 0.270 | 105.000 | 1,880,000 | 880,000 | 0.290 | 940,000 | 0.265 | |
| 09/01/2026 | 0.315 | 98.500 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |