62982 恒指匯豐八六牛Ｉ
按盤價 
0.136 +0.020 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.116 | 25,498.130 | 3,100,000 | 580,000 | 0.110 | 1,290,000 | 0.099 | |
| 17/12/2025 | 0.111 | 25,468.780 | 1,960,000 | 270,000 | 0.099 | 1,090,000 | 0.106 | |
| 16/12/2025 | 0.089 | 25,235.410 | 6,690,000 | 1,360,000 | 0.086 | 5,010,000 | 0.083 | |
| 15/12/2025 | 0.129 | 25,628.880 | 190,000 | 190,000 | 0.141 | |||
| 12/12/2025 | 0.163 | 25,976.790 | 1,930,000 | 1,930,000 | 0.149 | |||
| 11/12/2025 | 0.121 | 25,530.510 | 4,030,000 | 1,790,000 | 0.131 | 1,630,000 | 0.135 | |
| 10/12/2025 | 0.117 | 25,540.780 | 5,170,000 | 1,420,000 | 0.104 | 2,900,000 | 0.100 | |
| 09/12/2025 | 0.107 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.143 | 25,765.360 | 600,000 | 600,000 | 0.150 | |||
| 05/12/2025 | 0.175 | 26,085.080 | 300,000 | 300,000 | 0.166 | |||
| 04/12/2025 | 0.158 | 25,935.900 | 200,000 | 200,000 | 0.149 | |||
| 03/12/2025 | 0.140 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.169 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.161 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.156 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.156 | 25,928.080 | 100,000 | 100,000 | 0.172 | |||
| 25/11/2025 | 0.153 | 25,894.550 | 90,000 | 30,000 | 0.153 | 30,000 | 0.150 | |
| 24/11/2025 | 0.129 | 25,716.500 | 1,980,000 | 1,540,000 | 0.124 | 440,000 | 0.103 | |
| 21/11/2025 | 0.081 | 25,220.020 | 5,400,000 | 2,560,000 | 0.096 | 2,520,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
