63020 美團瑞銀八七熊Ｃ
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.255 | 102.700 | 0 | |||||
| 18/12/2025 | 0.265 | 101.400 | 0 | |||||
| 17/12/2025 | 0.265 | 101.300 | 0 | |||||
| 16/12/2025 | 0.275 | 99.500 | 0 | |||||
| 15/12/2025 | 0.265 | 100.900 | 0 | |||||
| 12/12/2025 | 0.247 | 102.400 | 1,420,000 | 1,010,000 | 0.255 | 410,000 | 0.249 | |
| 11/12/2025 | 0.265 | 101.500 | 0 | |||||
| 10/12/2025 | 0.280 | 100.000 | 0 | |||||
| 09/12/2025 | 0.295 | 97.350 | 210,000 | 210,000 | 0.285 | |||
| 08/12/2025 | 0.285 | 99.500 | 0 | |||||
| 05/12/2025 | 0.285 | 99.050 | 230,000 | 230,000 | 0.300 | |||
| 04/12/2025 | 0.295 | 98.100 | 1,130,000 | 670,000 | 0.301 | 460,000 | 0.290 | |
| 03/12/2025 | 0.315 | 95.900 | 20,000 | 20,000 | 0.315 | |||
| 02/12/2025 | 0.310 | 96.500 | 50,000 | 20,000 | 0.310 | |||
| 01/12/2025 | 0.285 | 99.550 | 550,000 | 280,000 | 0.255 | |||
| 28/11/2025 | 0.255 | 102.500 | 2,710,000 | 980,000 | 0.246 | 1,380,000 | 0.245 | |
| 27/11/2025 | 0.244 | 104.000 | 4,080,000 | 2,500,000 | 0.249 | 1,550,000 | 0.260 | |
| 26/11/2025 | 0.245 | 103.800 | 62,410,000 | 29,960,000 | 0.243 | 31,060,000 | 0.242 | |
| 25/11/2025 | 0.290 | 98.250 | 380,000 | 380,000 | 0.285 | |||
| 24/11/2025 | 0.295 | 98.150 | 470,000 | 90,000 | 0.295 | 380,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
