63287 阿里匯豐七甲熊Ｏ
按盤價 
0.320 +0.035 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.285 | 159.600 | 10,000 | 10,000 | 0.325 | |||
| 04/02/2026 | 0.285 | 159.500 | 250,000 | 200,000 | 0.290 | |||
| 03/02/2026 | 0.265 | 161.000 | 1,560,000 | 1,550,000 | 0.272 | |||
| 02/02/2026 | 0.250 | 163.300 | 42,500,000 | 19,020,000 | 0.232 | 18,880,000 | 0.232 | |
| 30/01/2026 | 0.192 | 169.200 | 33,540,000 | 16,060,000 | 0.193 | 14,140,000 | 0.190 | |
| 29/01/2026 | 0.154 | 173.300 | 6,020,000 | 1,920,000 | 0.170 | 1,110,000 | 0.158 | |
| 28/01/2026 | 0.161 | 173.500 | 8,160,000 | 520,000 | 0.162 | 5,110,000 | 0.178 | |
| 27/01/2026 | 0.192 | 169.900 | 540,000 | 320,000 | 0.196 | |||
| 26/01/2026 | 0.229 | 165.200 | 260,000 | 190,000 | 0.227 | |||
| 23/01/2026 | 0.199 | 168.500 | 1,190,000 | 600,000 | 0.190 | 240,000 | 0.193 | |
| 22/01/2026 | 0.236 | 164.800 | 240,000 | 200,000 | 0.242 | |||
| 21/01/2026 | 0.244 | 163.200 | 790,000 | 620,000 | 0.249 | |||
| 20/01/2026 | 0.275 | 159.700 | 300,000 | |||||
| 19/01/2026 | 0.270 | 160.400 | 570,000 | |||||
| 16/01/2026 | 0.223 | 166.200 | 7,900,000 | 3,440,000 | 0.217 | 690,000 | 0.218 | |
| 15/01/2026 | 0.221 | 164.600 | 22,210,000 | 3,770,000 | 0.231 | 2,770,000 | 0.210 | |
| 14/01/2026 | 0.195 | 169.000 | 88,970,000 | 36,000,000 | 0.205 | 41,150,000 | 0.205 | |
| 13/01/2026 | 0.275 | 159.900 | 350,000 | 190,000 | 0.267 | 160,000 | 0.271 | |
| 12/01/2026 | 0.330 | 154.300 | 1,190,000 | 400,000 | 0.351 | 530,000 | 0.348 | |
| 09/01/2026 | 0.395 | 146.500 | 950,000 | 300,000 | 0.391 | 440,000 | 0.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
