63303 騰訊瑞銀六七牛Ｃ
按盤價 
0.049 -0.025 (-33.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.074 | 558.500 | 41,535,000 | 7,110,000 | 0.059 | 13,550,000 | 0.047 | |
| 04/02/2026 | 0.074 | 558.000 | 29,530,000 | 6,410,000 | 0.081 | 15,240,000 | 0.082 | |
| 03/02/2026 | 0.119 | 581.000 | 27,250,000 | 3,880,000 | 0.113 | 10,350,000 | 0.108 | |
| 02/02/2026 | 0.154 | 598.500 | 150,000 | 150,000 | 0.152 | |||
| 30/01/2026 | 0.172 | 606.000 | 345,000 | 345,000 | 0.186 | |||
| 29/01/2026 | 0.202 | 622.000 | 180,000 | 70,000 | 0.207 | |||
| 28/01/2026 | 0.202 | 621.000 | 435,000 | |||||
| 27/01/2026 | 0.176 | 607.000 | 1,975,000 | 1,120,000 | 0.169 | 120,000 | 0.177 | |
| 26/01/2026 | 0.159 | 599.500 | 220,000 | 220,000 | 0.150 | |||
| 23/01/2026 | 0.152 | 595.000 | 445,000 | 300,000 | 0.156 | |||
| 22/01/2026 | 0.154 | 597.500 | 835,000 | 760,000 | 0.160 | |||
| 21/01/2026 | 0.165 | 602.500 | 95,000 | 95,000 | 0.165 | |||
| 20/01/2026 | 0.166 | 601.000 | 280,000 | 280,000 | 0.165 | |||
| 19/01/2026 | 0.182 | 610.000 | 175,000 | 30,000 | 0.182 | |||
| 16/01/2026 | 0.192 | 617.500 | 280,000 | 35,000 | 0.194 | |||
| 15/01/2026 | 0.205 | 622.000 | 235,000 | |||||
| 14/01/2026 | 0.224 | 633.000 | 445,000 | 325,000 | 0.233 | |||
| 13/01/2026 | 0.210 | 627.500 | 95,000 | |||||
| 12/01/2026 | 0.209 | 623.000 | 685,000 | |||||
| 09/01/2026 | 0.185 | 611.000 | 665,000 | 555,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
