63556 阿里摩通八九熊Ｆ
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.035 | 159.600 | 31,005,000 | 13,675,000 | 0.040 | 15,555,000 | 0.040 | |
| 04/02/2026 | 0.035 | 159.500 | 4,415,000 | 2,805,000 | 0.036 | 515,000 | 0.033 | |
| 03/02/2026 | 0.033 | 161.000 | 4,240,000 | 30,000 | 0.032 | |||
| 02/02/2026 | 0.031 | 163.300 | 7,640,000 | 20,000 | 0.025 | |||
| 30/01/2026 | 0.017 | 169.200 | 15,285,000 | 3,925,000 | 0.020 | |||
| 29/01/2026 | 0.011 | 173.300 | 5,635,000 | 3,390,000 | 0.010 | |||
| 28/01/2026 | 0.012 | 173.500 | 34,360,000 | 21,325,000 | 0.012 | |||
| 27/01/2026 | 0.018 | 169.900 | 10,705,000 | 25,000 | 0.022 | |||
| 26/01/2026 | 0.024 | 165.200 | 27,190,000 | 4,155,000 | 0.023 | |||
| 23/01/2026 | 0.018 | 168.500 | 22,555,000 | 8,670,000 | 0.014 | |||
| 22/01/2026 | 0.026 | 164.800 | 7,975,000 | 5,910,000 | 0.025 | |||
| 21/01/2026 | 0.027 | 163.200 | 4,465,000 | 2,625,000 | 0.029 | |||
| 20/01/2026 | 0.034 | 159.700 | 6,180,000 | 755,000 | 0.033 | |||
| 19/01/2026 | 0.033 | 160.400 | 12,180,000 | 1,160,000 | 0.032 | |||
| 16/01/2026 | 0.024 | 166.200 | 27,840,000 | |||||
| 15/01/2026 | 0.025 | 164.600 | 129,075,000 | 8,715,000 | 0.021 | 61,290,000 | 0.025 | |
| 14/01/2026 | 0.020 | 169.000 | 24,470,000 | 4,490,000 | 0.022 | 13,020,000 | 0.022 | |
| 13/01/2026 | 0.035 | 159.900 | 4,895,000 | 4,125,000 | 0.033 | |||
| 12/01/2026 | 0.045 | 154.300 | 0 | |||||
| 09/01/2026 | 0.057 | 146.500 | 10,000 | 10,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
