63609 阿里瑞銀八七熊Ｃ
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.084 | 159.600 | 1,270,000 | 1,270,000 | 0.088 | |||
| 04/02/2026 | 0.082 | 159.500 | 2,460,000 | 2,330,000 | 0.081 | |||
| 03/02/2026 | 0.080 | 161.000 | 10,825,000 | 5,540,000 | 0.076 | 5,225,000 | 0.083 | |
| 02/02/2026 | 0.076 | 163.300 | 215,000 | 115,000 | 0.072 | |||
| 30/01/2026 | 0.066 | 169.200 | 3,090,000 | 3,090,000 | 0.067 | |||
| 29/01/2026 | 0.058 | 173.300 | 940,000 | 115,000 | 0.063 | 825,000 | 0.058 | |
| 28/01/2026 | 0.058 | 173.500 | 3,775,000 | 2,900,000 | 0.064 | 740,000 | 0.065 | |
| 27/01/2026 | 0.064 | 169.900 | 115,000 | |||||
| 26/01/2026 | 0.071 | 165.200 | 3,090,000 | 775,000 | 0.065 | 2,315,000 | 0.071 | |
| 23/01/2026 | 0.065 | 168.500 | 15,045,000 | 15,025,000 | 0.064 | |||
| 22/01/2026 | 0.073 | 164.800 | 23,745,000 | 5,130,000 | 0.074 | 18,600,000 | 0.074 | |
| 21/01/2026 | 0.076 | 163.200 | 1,125,000 | 1,125,000 | 0.077 | |||
| 20/01/2026 | 0.082 | 159.700 | 8,715,000 | 3,000,000 | 0.082 | 5,715,000 | 0.082 | |
| 19/01/2026 | 0.081 | 160.400 | 745,000 | 695,000 | 0.081 | |||
| 16/01/2026 | 0.073 | 166.200 | 2,065,000 | 2,065,000 | 0.072 | |||
| 15/01/2026 | 0.073 | 164.600 | 8,735,000 | 4,900,000 | 0.071 | 3,235,000 | 0.076 | |
| 14/01/2026 | 0.068 | 169.000 | 10,010,000 | 3,035,000 | 0.068 | 6,885,000 | 0.071 | |
| 13/01/2026 | 0.084 | 159.900 | 0 | |||||
| 12/01/2026 | 0.094 | 154.300 | 0 | |||||
| 09/01/2026 | 0.108 | 146.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
