63720 中芯法巴七乙熊Ｏ
按盤價 
0.131 -0.005 (-3.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.136 | 67.450 | 985,000 | 295,000 | 0.141 | 45,000 | 0.146 | |
| 04/02/2026 | 0.121 | 68.750 | 3,765,000 | 2,595,000 | 0.122 | 20,000 | 0.125 | |
| 03/02/2026 | 0.109 | 70.450 | 2,035,000 | 1,245,000 | 0.095 | |||
| 02/02/2026 | 0.090 | 72.200 | 21,100,000 | 4,765,000 | 0.088 | 4,550,000 | 0.086 | |
| 30/01/2026 | 0.064 | 75.400 | 17,850,000 | 1,250,000 | 0.061 | 1,740,000 | 0.061 | |
| 29/01/2026 | 0.054 | 77.250 | 26,410,000 | 11,935,000 | 0.043 | 2,155,000 | 0.054 | |
| 28/01/2026 | 0.034 | 79.300 | 32,655,000 | 3,930,000 | 0.046 | 12,290,000 | 0.037 | |
| 27/01/2026 | 0.055 | 76.600 | 26,980,000 | 3,625,000 | 0.058 | 2,180,000 | 0.061 | |
| 26/01/2026 | 0.063 | 75.550 | 7,365,000 | 1,450,000 | 0.059 | 970,000 | 0.061 | |
| 23/01/2026 | 0.044 | 78.100 | 35,745,000 | 4,520,000 | 0.045 | 5,500,000 | 0.050 | |
| 22/01/2026 | 0.047 | 77.850 | 27,285,000 | 6,550,000 | 0.033 | 2,225,000 | 0.046 | |
| 21/01/2026 | 0.048 | 77.250 | 81,650,000 | 13,205,000 | 0.050 | 19,560,000 | 0.055 | |
| 20/01/2026 | 0.072 | 74.500 | 32,935,000 | 6,365,000 | 0.072 | 9,630,000 | 0.059 | |
| 19/01/2026 | 0.053 | 77.000 | 20,025,000 | 5,355,000 | 0.041 | 685,000 | 0.038 | |
| 16/01/2026 | 0.033 | 79.200 | 35,570,000 | 11,660,000 | 0.033 | 8,165,000 | 0.037 | |
| 15/01/2026 | 0.045 | 77.350 | 63,410,000 | 8,520,000 | 0.047 | 11,050,000 | 0.055 | |
| 14/01/2026 | 0.062 | 75.950 | 26,370,000 | 1,985,000 | 0.064 | 8,980,000 | 0.065 | |
| 13/01/2026 | 0.075 | 74.450 | 29,250,000 | 9,645,000 | 0.078 | 4,775,000 | 0.066 | |
| 12/01/2026 | 0.067 | 75.300 | 25,865,000 | 2,050,000 | 0.067 | 1,910,000 | 0.074 | |
| 09/01/2026 | 0.074 | 74.400 | 30,675,000 | 10,620,000 | 0.073 | 3,365,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
