63852 中芯匯豐八七熊Ｂ
按盤價 
0.144 -0.002 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.146 | 67.450 | 4,575,000 | 2,140,000 | 0.155 | 2,200,000 | 0.154 | |
| 04/02/2026 | 0.134 | 68.750 | 4,890,000 | 3,195,000 | 0.135 | 1,695,000 | 0.134 | |
| 03/02/2026 | 0.119 | 70.450 | 20,650,000 | 10,685,000 | 0.117 | 7,105,000 | 0.117 | |
| 02/02/2026 | 0.104 | 72.200 | 51,130,000 | 27,480,000 | 0.101 | 21,365,000 | 0.108 | |
| 30/01/2026 | 0.072 | 75.400 | 17,380,000 | 3,650,000 | 0.071 | 2,455,000 | 0.067 | |
| 29/01/2026 | 0.062 | 77.250 | 67,820,000 | 6,705,000 | 0.056 | 8,940,000 | 0.055 | |
| 28/01/2026 | 0.042 | 79.300 | 47,340,000 | 7,880,000 | 0.050 | 14,630,000 | 0.054 | |
| 27/01/2026 | 0.066 | 76.600 | 54,815,000 | 19,630,000 | 0.077 | 21,050,000 | 0.076 | |
| 26/01/2026 | 0.076 | 75.550 | 38,650,000 | 17,695,000 | 0.075 | 18,415,000 | 0.075 | |
| 23/01/2026 | 0.056 | 78.100 | 30,740,000 | 12,020,000 | 0.062 | 12,445,000 | 0.061 | |
| 22/01/2026 | 0.061 | 77.850 | 49,890,000 | 22,305,000 | 0.058 | 22,275,000 | 0.058 | |
| 21/01/2026 | 0.061 | 77.250 | 75,050,000 | 29,000,000 | 0.065 | 28,850,000 | 0.065 | |
| 20/01/2026 | 0.084 | 74.500 | 7,835,000 | 4,295,000 | 0.074 | 680,000 | 0.084 | |
| 19/01/2026 | 0.063 | 77.000 | 202,250,000 | 81,580,000 | 0.055 | 79,945,000 | 0.054 | |
| 16/01/2026 | 0.044 | 79.200 | 118,560,000 | 46,415,000 | 0.046 | 44,280,000 | 0.046 | |
| 15/01/2026 | 0.057 | 77.350 | 98,260,000 | 26,895,000 | 0.070 | 32,270,000 | 0.071 | |
| 14/01/2026 | 0.077 | 75.950 | 38,645,000 | 15,705,000 | 0.079 | 17,575,000 | 0.078 | |
| 13/01/2026 | 0.089 | 74.450 | 37,015,000 | 16,695,000 | 0.086 | 16,830,000 | 0.085 | |
| 12/01/2026 | 0.084 | 75.300 | 12,185,000 | 6,025,000 | 0.087 | 5,960,000 | 0.087 | |
| 09/01/2026 | 0.087 | 74.400 | 63,805,000 | 21,370,000 | 0.082 | 18,970,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
