63853 港交摩通八四牛Ｄ
按盤價 
0.048 -0.014 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.062 | 414.400 | 3,670,000 | 715,000 | 0.057 | |||
| 04/02/2026 | 0.072 | 420.200 | 865,000 | |||||
| 03/02/2026 | 0.076 | 422.000 | 4,135,000 | 1,075,000 | 0.074 | |||
| 02/02/2026 | 0.080 | 424.200 | 2,115,000 | 640,000 | 0.078 | |||
| 30/01/2026 | 0.096 | 432.200 | 4,395,000 | 115,000 | 0.109 | |||
| 29/01/2026 | 0.118 | 444.200 | 1,020,000 | 285,000 | 0.110 | |||
| 28/01/2026 | 0.108 | 439.200 | 3,480,000 | 510,000 | 0.099 | 135,000 | 0.112 | |
| 27/01/2026 | 0.093 | 430.400 | 2,205,000 | 1,220,000 | 0.090 | |||
| 26/01/2026 | 0.078 | 423.000 | 1,315,000 | 555,000 | 0.078 | |||
| 23/01/2026 | 0.078 | 422.000 | 5,120,000 | |||||
| 22/01/2026 | 0.085 | 426.400 | 275,000 | |||||
| 21/01/2026 | 0.086 | 427.400 | 2,150,000 | 685,000 | 0.082 | |||
| 20/01/2026 | 0.086 | 427.000 | 1,730,000 | 5,000 | 0.091 | |||
| 19/01/2026 | 0.095 | 431.800 | 890,000 | |||||
| 16/01/2026 | 0.108 | 438.400 | 1,130,000 | 5,000 | 0.113 | |||
| 15/01/2026 | 0.109 | 438.600 | 3,165,000 | 1,385,000 | 0.108 | |||
| 14/01/2026 | 0.100 | 434.800 | 5,260,000 | 245,000 | 0.102 | 50,000 | 0.107 | |
| 13/01/2026 | 0.094 | 431.800 | 17,920,000 | 6,985,000 | 0.098 | |||
| 12/01/2026 | 0.086 | 426.200 | 3,850,000 | 695,000 | 0.076 | |||
| 09/01/2026 | 0.085 | 426.800 | 390,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
