63973 恒指摩通八八牛Ａ
按盤價 
0.201 -0.035 (-14.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.236 | 26,885.240 | 1,000,000 | 500,000 | 0.239 | 500,000 | 0.209 | |
| 04/02/2026 | 0.233 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.229 | 26,834.770 | 10,000 | 10,000 | 0.198 | |||
| 02/02/2026 | 0.224 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.295 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.345 | 27,968.090 | 120,000 | 120,000 | 0.345 | |||
| 28/01/2026 | 0.330 | 27,826.910 | 180,000 | 60,000 | 0.320 | 120,000 | 0.330 | |
| 27/01/2026 | 0.260 | 27,126.950 | 220,000 | 130,000 | 0.254 | 90,000 | 0.245 | |
| 26/01/2026 | 0.230 | 26,765.520 | 1,290,000 | 660,000 | 0.230 | 630,000 | 0.229 | |
| 23/01/2026 | 0.230 | 26,749.510 | 3,160,000 | 3,010,000 | 0.241 | 150,000 | 0.231 | |
| 22/01/2026 | 0.217 | 26,629.960 | 70,000 | 70,000 | 0.219 | |||
| 21/01/2026 | 0.215 | 26,585.060 | 1,260,000 | 420,000 | 0.204 | 840,000 | 0.218 | |
| 20/01/2026 | 0.207 | 26,487.510 | 3,420,000 | 1,000,000 | 0.209 | 2,420,000 | 0.207 | |
| 19/01/2026 | 0.212 | 26,563.900 | 1,000,000 | 1,000,000 | 0.212 | |||
| 16/01/2026 | 0.237 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.250 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.250 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.236 | 26,848.470 | 250,000 | 250,000 | 0.261 | |||
| 12/01/2026 | 0.213 | 26,608.480 | 540,000 | 500,000 | 0.201 | 40,000 | 0.212 | |
| 09/01/2026 | 0.178 | 26,231.790 | 200,000 | 200,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
