64003 恒指摩通八八牛Ｂ
按盤價 
0.184 -0.033 (-15.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.217 | 26,885.240 | 2,010,000 | 600,000 | 0.208 | 1,410,000 | 0.185 | |
| 04/02/2026 | 0.216 | 26,847.320 | 1,380,000 | 590,000 | 0.216 | 790,000 | 0.203 | |
| 03/02/2026 | 0.213 | 26,834.770 | 1,380,000 | 590,000 | 0.218 | 790,000 | 0.210 | |
| 02/02/2026 | 0.206 | 26,775.570 | 1,200,000 | 590,000 | 0.205 | 610,000 | 0.198 | |
| 30/01/2026 | 0.275 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.330 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.310 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.247 | 27,126.950 | 290,000 | 290,000 | 0.248 | |||
| 26/01/2026 | 0.212 | 26,765.520 | 590,000 | 590,000 | 0.228 | |||
| 23/01/2026 | 0.210 | 26,749.510 | 780,000 | 190,000 | 0.225 | 590,000 | 0.208 | |
| 22/01/2026 | 0.197 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.197 | 26,585.060 | 610,000 | 210,000 | 0.188 | 400,000 | 0.189 | |
| 20/01/2026 | 0.189 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.194 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.219 | 26,844.960 | 290,000 | 290,000 | 0.228 | |||
| 15/01/2026 | 0.233 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.233 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.220 | 26,848.470 | 500,000 | 400,000 | 0.245 | 100,000 | 0.240 | |
| 12/01/2026 | 0.197 | 26,608.480 | 1,480,000 | 1,480,000 | 0.195 | |||
| 09/01/2026 | 0.159 | 26,231.790 | 500,000 | 300,000 | 0.161 | 200,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
