64031 比迪瑞銀八一熊Ｎ
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.097 | 91.250 | 7,145,000 | 1,065,000 | 0.097 | 6,080,000 | 0.095 | |
| 04/02/2026 | 0.100 | 90.000 | 0 | |||||
| 03/02/2026 | 0.100 | 90.000 | 1,510,000 | 1,260,000 | 0.097 | 250,000 | 0.101 | |
| 02/02/2026 | 0.099 | 91.000 | 2,205,000 | 950,000 | 0.098 | |||
| 30/01/2026 | 0.084 | 97.750 | 0 | |||||
| 29/01/2026 | 0.078 | 101.800 | 4,995,000 | 4,995,000 | 0.078 | |||
| 28/01/2026 | 0.076 | 102.800 | 5,245,000 | 5,225,000 | 0.077 | |||
| 27/01/2026 | 0.083 | 98.300 | 1,955,000 | 1,955,000 | 0.083 | |||
| 26/01/2026 | 0.083 | 98.500 | 0 | |||||
| 23/01/2026 | 0.082 | 99.600 | 1,630,000 | 1,630,000 | 0.082 | |||
| 22/01/2026 | 0.082 | 99.750 | 1,815,000 | 1,815,000 | 0.083 | |||
| 21/01/2026 | 0.083 | 99.050 | 0 | |||||
| 20/01/2026 | 0.085 | 97.000 | 500,000 | 500,000 | 0.084 | |||
| 19/01/2026 | 0.080 | 100.700 | 255,000 | 255,000 | 0.080 | |||
| 16/01/2026 | 0.082 | 99.200 | 0 | |||||
| 15/01/2026 | 0.081 | 99.100 | 550,000 | 500,000 | 0.082 | |||
| 14/01/2026 | 0.085 | 97.600 | 1,060,000 | 1,060,000 | 0.083 | |||
| 13/01/2026 | 0.085 | 97.250 | 2,080,000 | 500,000 | 0.084 | 1,100,000 | 0.082 | |
| 12/01/2026 | 0.089 | 95.700 | 50,000 | 50,000 | 0.089 | |||
| 09/01/2026 | 0.092 | 94.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
