64101 友邦摩通八六牛Ｂ
按盤價 
0.123 -0.049 (-28.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.172 | 88.400 | 630,000 | 274,000 | 0.163 | 50,000 | 0.166 | |
| 04/02/2026 | 0.195 | 90.700 | 434,000 | 226,000 | 0.190 | |||
| 03/02/2026 | 0.181 | 89.450 | 1,272,000 | 392,000 | 0.182 | 446,000 | 0.183 | |
| 02/02/2026 | 0.176 | 89.050 | 1,596,000 | 528,000 | 0.188 | 752,000 | 0.183 | |
| 30/01/2026 | 0.195 | 90.350 | 1,316,000 | 848,000 | 0.196 | 278,000 | 0.192 | |
| 29/01/2026 | 0.196 | 90.950 | 2,062,000 | 960,000 | 0.193 | 880,000 | 0.188 | |
| 28/01/2026 | 0.175 | 88.850 | 1,762,000 | 854,000 | 0.170 | 534,000 | 0.169 | |
| 27/01/2026 | 0.152 | 86.450 | 2,600,000 | 724,000 | 0.150 | 812,000 | 0.150 | |
| 26/01/2026 | 0.120 | 83.050 | 1,320,000 | 500,000 | 0.118 | 800,000 | 0.119 | |
| 23/01/2026 | 0.120 | 83.050 | 210,000 | 120,000 | 0.123 | 40,000 | 0.116 | |
| 22/01/2026 | 0.117 | 82.500 | 1,546,000 | 622,000 | 0.119 | 336,000 | 0.116 | |
| 21/01/2026 | 0.118 | 82.850 | 438,000 | 18,000 | 0.114 | 400,000 | 0.119 | |
| 20/01/2026 | 0.118 | 82.850 | 582,000 | 200,000 | 0.117 | 178,000 | 0.115 | |
| 19/01/2026 | 0.118 | 82.950 | 1,504,000 | 730,000 | 0.114 | 102,000 | 0.117 | |
| 16/01/2026 | 0.123 | 83.550 | 154,000 | |||||
| 15/01/2026 | 0.138 | 84.850 | 260,000 | 130,000 | 0.139 | |||
| 14/01/2026 | 0.133 | 84.700 | 152,000 | 118,000 | 0.127 | |||
| 13/01/2026 | 0.132 | 84.400 | 4,448,000 | 1,790,000 | 0.136 | 1,954,000 | 0.149 | |
| 12/01/2026 | 0.127 | 83.700 | 410,000 | 196,000 | 0.129 | 182,000 | 0.128 | |
| 09/01/2026 | 0.131 | 84.300 | 1,344,000 | 544,000 | 0.121 | 682,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
