64186 騰訊法興六九牛Ａ
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.300 | 558.500 | 9,000,000 | 5,540,000 | 0.279 | |||
| 04/02/2026 | 0.305 | 558.000 | 4,520,000 | 790,000 | 0.325 | 1,590,000 | 0.316 | |
| 03/02/2026 | 0.350 | 581.000 | 6,360,000 | 1,795,000 | 0.359 | 3,925,000 | 0.342 | |
| 02/02/2026 | 0.380 | 598.500 | 3,230,000 | 1,165,000 | 0.380 | 1,770,000 | 0.376 | |
| 30/01/2026 | 0.405 | 606.000 | 1,835,000 | 445,000 | 0.415 | 1,390,000 | 0.415 | |
| 29/01/2026 | 0.435 | 622.000 | 195,000 | 185,000 | 0.425 | |||
| 28/01/2026 | 0.425 | 621.000 | 205,000 | |||||
| 27/01/2026 | 0.400 | 607.000 | 465,000 | 435,000 | 0.398 | |||
| 26/01/2026 | 0.385 | 599.500 | 430,000 | 400,000 | 0.385 | |||
| 23/01/2026 | 0.385 | 595.000 | 360,000 | 330,000 | 0.385 | |||
| 22/01/2026 | 0.385 | 597.500 | 100,000 | |||||
| 21/01/2026 | 0.390 | 602.500 | 1,720,000 | 385,000 | 0.390 | 1,330,000 | 0.391 | |
| 20/01/2026 | 0.395 | 601.000 | 545,000 | 410,000 | 0.395 | |||
| 19/01/2026 | 0.415 | 610.000 | 200,000 | 200,000 | 0.415 | |||
| 16/01/2026 | 0.420 | 617.500 | 85,000 | 85,000 | 0.420 | |||
| 15/01/2026 | 0.435 | 622.000 | 1,320,000 | 550,000 | 0.440 | 770,000 | 0.439 | |
| 14/01/2026 | 0.455 | 633.000 | 25,000 | 20,000 | 0.450 | |||
| 13/01/2026 | 0.430 | 627.500 | 0 | |||||
| 12/01/2026 | 0.430 | 623.000 | 550,000 | 350,000 | 0.430 | |||
| 09/01/2026 | 0.415 | 611.000 | 290,000 | 290,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
