64240 吉利法興八乙熊Ｆ
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.071 | 16.790 | 1,320,000 | 750,000 | 0.073 | 535,000 | 0.074 | |
| 17/12/2025 | 0.073 | 16.560 | 2,145,000 | 1,725,000 | 0.070 | 420,000 | 0.073 | |
| 16/12/2025 | 0.070 | 16.810 | 2,190,000 | 1,060,000 | 0.068 | 875,000 | 0.065 | |
| 15/12/2025 | 0.060 | 17.210 | 920,000 | 380,000 | 0.053 | 500,000 | 0.056 | |
| 12/12/2025 | 0.053 | 17.770 | 2,795,000 | 1,100,000 | 0.059 | 1,695,000 | 0.054 | |
| 11/12/2025 | 0.058 | 17.330 | 1,500,000 | 690,000 | 0.059 | 610,000 | 0.055 | |
| 10/12/2025 | 0.053 | 17.680 | 7,070,000 | 4,560,000 | 0.054 | 2,510,000 | 0.054 | |
| 09/12/2025 | 0.057 | 17.510 | 5,055,000 | 1,045,000 | 0.056 | 2,880,000 | 0.056 | |
| 08/12/2025 | 0.054 | 17.680 | 1,895,000 | 250,000 | 0.053 | 1,545,000 | 0.055 | |
| 05/12/2025 | 0.059 | 17.370 | 0 | |||||
| 04/12/2025 | 0.059 | 17.430 | 10,000 | 10,000 | 0.059 | |||
| 03/12/2025 | 0.065 | 16.900 | 45,000 | 45,000 | 0.063 | |||
| 02/12/2025 | 0.063 | 17.160 | 155,000 | 110,000 | 0.063 | 45,000 | 0.065 | |
| 01/12/2025 | 0.064 | 17.060 | 0 | |||||
| 28/11/2025 | 0.064 | 16.940 | 0 | |||||
| 27/11/2025 | 0.064 | 17.000 | 1,385,000 | 895,000 | 0.064 | 490,000 | 0.066 | |
| 26/11/2025 | 0.068 | 16.820 | 0 | |||||
| 25/11/2025 | 0.069 | 16.720 | 405,000 | 405,000 | 0.070 | |||
| 24/11/2025 | 0.069 | 16.750 | 2,050,000 | 2,040,000 | 0.070 | 10,000 | 0.073 | |
| 21/11/2025 | 0.070 | 16.710 | 2,745,000 | 935,000 | 0.066 | 1,770,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
