64260 友邦法興六七牛Ｃ
按盤價 
0.096 -0.045 (-31.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.141 | 88.400 | 140,000 | 120,000 | 0.132 | |||
| 04/02/2026 | 0.164 | 90.700 | 0 | |||||
| 03/02/2026 | 0.149 | 89.450 | 0 | |||||
| 02/02/2026 | 0.148 | 89.050 | 460,000 | 160,000 | 0.155 | |||
| 30/01/2026 | 0.166 | 90.350 | 5,880,000 | 4,680,000 | 0.168 | 1,000,000 | 0.165 | |
| 29/01/2026 | 0.165 | 90.950 | 740,000 | 100,000 | 0.163 | |||
| 28/01/2026 | 0.146 | 88.850 | 2,000,000 | 680,000 | 0.135 | 200,000 | 0.140 | |
| 27/01/2026 | 0.122 | 86.450 | 2,000,000 | 40,000 | 0.120 | |||
| 26/01/2026 | 0.092 | 83.050 | 4,000,000 | 2,320,000 | 0.092 | 660,000 | 0.097 | |
| 23/01/2026 | 0.090 | 83.050 | 1,760,000 | 1,360,000 | 0.087 | 100,000 | 0.086 | |
| 22/01/2026 | 0.089 | 82.500 | 2,520,000 | 620,000 | 0.088 | 1,240,000 | 0.086 | |
| 21/01/2026 | 0.090 | 82.850 | 980,000 | 260,000 | 0.088 | |||
| 20/01/2026 | 0.089 | 82.850 | 3,600,000 | 800,000 | 0.089 | 1,840,000 | 0.093 | |
| 19/01/2026 | 0.090 | 82.950 | 2,900,000 | 1,320,000 | 0.089 | 1,000,000 | 0.091 | |
| 16/01/2026 | 0.095 | 83.550 | 5,900,000 | 3,080,000 | 0.102 | 2,160,000 | 0.095 | |
| 15/01/2026 | 0.109 | 84.850 | 1,060,000 | 600,000 | 0.111 | |||
| 14/01/2026 | 0.104 | 84.700 | 1,140,000 | 540,000 | 0.101 | 260,000 | 0.102 | |
| 13/01/2026 | 0.103 | 84.400 | 3,300,000 | 760,000 | 0.107 | 1,620,000 | 0.118 | |
| 12/01/2026 | 0.098 | 83.700 | 1,860,000 | 340,000 | 0.098 | 1,000,000 | 0.099 | |
| 09/01/2026 | 0.105 | 84.300 | 2,380,000 | 1,020,000 | 0.092 | 1,200,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
