64551 比迪摩通七七牛Ｄ
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.017 | 91.250 | 2,360,000 | 1,470,000 | 0.017 | |||
| 04/02/2026 | 0.016 | 90.000 | 31,135,000 | 13,210,000 | 0.016 | 16,945,000 | 0.015 | |
| 03/02/2026 | 0.015 | 90.000 | 1,190,000 | 250,000 | 0.014 | 210,000 | 0.018 | |
| 02/02/2026 | 0.017 | 91.000 | 3,695,000 | 55,000 | 0.016 | 1,765,000 | 0.020 | |
| 30/01/2026 | 0.032 | 97.750 | 800,000 | 100,000 | 0.036 | |||
| 29/01/2026 | 0.039 | 101.800 | 100,000 | 50,000 | 0.039 | |||
| 28/01/2026 | 0.042 | 102.800 | 915,000 | 50,000 | 0.037 | |||
| 27/01/2026 | 0.034 | 98.300 | 0 | |||||
| 26/01/2026 | 0.034 | 98.500 | 0 | |||||
| 23/01/2026 | 0.035 | 99.600 | 0 | |||||
| 22/01/2026 | 0.035 | 99.750 | 30,000 | |||||
| 21/01/2026 | 0.033 | 99.050 | 0 | |||||
| 20/01/2026 | 0.031 | 97.000 | 245,000 | |||||
| 19/01/2026 | 0.037 | 100.700 | 1,000,000 | 1,000,000 | 0.037 | |||
| 16/01/2026 | 0.035 | 99.200 | 1,165,000 | 1,000,000 | 0.038 | |||
| 15/01/2026 | 0.034 | 99.100 | 0 | |||||
| 14/01/2026 | 0.031 | 97.600 | 85,000 | |||||
| 13/01/2026 | 0.031 | 97.250 | 1,070,000 | |||||
| 12/01/2026 | 0.027 | 95.700 | 30,000 | 30,000 | 0.025 | |||
| 09/01/2026 | 0.026 | 94.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
