64840 比迪摩通六七牛Ｘ
按盤價 
0.065 +0.015 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.050 | 91.250 | 2,420,000 | 940,000 | 0.050 | 840,000 | 0.062 | |
| 04/02/2026 | 0.043 | 90.000 | 510,000 | 510,000 | 0.053 | |||
| 03/02/2026 | 0.042 | 90.000 | 390,000 | 280,000 | 0.038 | 80,000 | 0.036 | |
| 02/02/2026 | 0.046 | 91.000 | 2,450,000 | 1,530,000 | 0.054 | 340,000 | 0.039 | |
| 30/01/2026 | 0.119 | 97.750 | 420,000 | 300,000 | 0.134 | 120,000 | 0.122 | |
| 29/01/2026 | 0.157 | 101.800 | 2,240,000 | 1,320,000 | 0.159 | |||
| 28/01/2026 | 0.163 | 102.800 | 980,000 | 960,000 | 0.151 | |||
| 27/01/2026 | 0.124 | 98.300 | 460,000 | 240,000 | 0.124 | 220,000 | 0.125 | |
| 26/01/2026 | 0.125 | 98.500 | 710,000 | 660,000 | 0.124 | |||
| 23/01/2026 | 0.135 | 99.600 | 1,270,000 | 600,000 | 0.136 | 630,000 | 0.142 | |
| 22/01/2026 | 0.138 | 99.750 | 290,000 | 290,000 | 0.138 | |||
| 21/01/2026 | 0.130 | 99.050 | 790,000 | 250,000 | 0.123 | 540,000 | 0.122 | |
| 20/01/2026 | 0.112 | 97.000 | 260,000 | 260,000 | 0.122 | |||
| 19/01/2026 | 0.149 | 100.700 | 2,480,000 | 660,000 | 0.146 | 1,370,000 | 0.151 | |
| 16/01/2026 | 0.134 | 99.200 | 250,000 | 190,000 | 0.154 | 20,000 | 0.139 | |
| 15/01/2026 | 0.135 | 99.100 | 1,260,000 | 370,000 | 0.135 | 500,000 | 0.142 | |
| 14/01/2026 | 0.118 | 97.600 | 1,620,000 | 300,000 | 0.120 | 1,320,000 | 0.121 | |
| 13/01/2026 | 0.113 | 97.250 | 2,800,000 | 1,400,000 | 0.137 | 1,350,000 | 0.139 | |
| 12/01/2026 | 0.096 | 95.700 | 50,000 | 50,000 | 0.096 | |||
| 09/01/2026 | 0.087 | 94.550 | 50,000 | 50,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
