65060 華虹摩通六九牛Ｄ
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.630 | 99.600 | 0 | |||||
| 04/02/2026 | 0.630 | 102.400 | 20,000 | 20,000 | 0.630 | |||
| 03/02/2026 | 0.680 | 107.700 | 20,000 | 20,000 | 0.680 | |||
| 02/02/2026 | 0.670 | 103.400 | 190,000 | 170,000 | 0.680 | |||
| 30/01/2026 | 0.800 | 116.500 | 0 | |||||
| 29/01/2026 | 0.800 | 116.200 | 30,000 | |||||
| 28/01/2026 | 0.830 | 122.700 | 210,000 | 200,000 | 0.816 | |||
| 27/01/2026 | 0.750 | 114.200 | 30,000 | 30,000 | 0.740 | |||
| 26/01/2026 | 0.720 | 111.200 | 0 | |||||
| 23/01/2026 | 0.710 | 109.800 | 0 | |||||
| 22/01/2026 | 0.700 | 109.200 | 40,000 | 20,000 | 0.700 | |||
| 21/01/2026 | 0.680 | 105.800 | 120,000 | |||||
| 20/01/2026 | 0.610 | 100.600 | 150,000 | 110,000 | 0.610 | |||
| 19/01/2026 | 0.630 | 102.600 | 60,000 | 10,000 | 0.630 | |||
| 16/01/2026 | 0.670 | 106.800 | 1,230,000 | 840,000 | 0.631 | 10,000 | 0.660 | |
| 15/01/2026 | 0.600 | 99.450 | 260,000 | 260,000 | 0.600 | |||
| 14/01/2026 | 0.550 | 93.550 | 90,000 | 30,000 | 0.553 | |||
| 13/01/2026 | 0.500 | 89.700 | 40,000 | 40,000 | 0.515 | |||
| 12/01/2026 | 0.530 | 91.550 | 0 | |||||
| 09/01/2026 | 0.530 | 91.250 | 90,000 | 50,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
