65124 神華瑞銀六七牛Ｃ
按盤價 
0.159 +0.003 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.156 | 42.280 | 5,000 | 5,000 | 0.158 | |||
| 04/02/2026 | 0.160 | 42.900 | 80,000 | 80,000 | 0.153 | |||
| 03/02/2026 | 0.140 | 40.600 | 0 | |||||
| 02/02/2026 | 0.143 | 40.840 | 25,000 | 25,000 | 0.148 | |||
| 30/01/2026 | 0.164 | 43.020 | 30,000 | 30,000 | 0.164 | |||
| 29/01/2026 | 0.169 | 43.680 | 0 | |||||
| 28/01/2026 | 0.167 | 43.500 | 0 | |||||
| 27/01/2026 | 0.154 | 42.020 | 40,000 | 40,000 | 0.159 | |||
| 26/01/2026 | 0.157 | 42.500 | 100,000 | 100,000 | 0.153 | |||
| 23/01/2026 | 0.142 | 40.700 | 20,000 | 20,000 | 0.143 | |||
| 22/01/2026 | 0.146 | 41.380 | 70,000 | 70,000 | 0.144 | |||
| 21/01/2026 | 0.140 | 40.660 | 20,000 | 20,000 | 0.141 | |||
| 20/01/2026 | 0.142 | 40.860 | 50,000 | 50,000 | 0.134 | |||
| 19/01/2026 | 0.140 | 40.580 | 0 | |||||
| 16/01/2026 | 0.142 | 40.780 | 0 | |||||
| 15/01/2026 | 0.147 | 41.240 | 0 | |||||
| 14/01/2026 | 0.148 | 41.580 | 200,000 | 200,000 | 0.148 | |||
| 13/01/2026 | 0.148 | 41.460 | 200,000 | 200,000 | 0.148 | |||
| 12/01/2026 | 0.144 | 41.060 | 50,000 | 45,000 | 0.140 | 5,000 | 0.144 | |
| 09/01/2026 | 0.145 | 41.060 | 1,300,000 | 1,300,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
