65546 港交匯豐七十牛Ｋ
按盤價 
0.175 -0.011 (-5.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.186 | 414.400 | 25,000 | 25,000 | 0.181 | |||
| 04/02/2026 | 0.196 | 420.200 | 15,000 | 15,000 | 0.195 | |||
| 03/02/2026 | 0.201 | 422.000 | 20,000 | 20,000 | 0.203 | |||
| 02/02/2026 | 0.208 | 424.200 | 20,000 | 20,000 | 0.211 | |||
| 30/01/2026 | 0.221 | 432.200 | 40,000 | 40,000 | 0.226 | |||
| 29/01/2026 | 0.246 | 444.200 | 0 | |||||
| 28/01/2026 | 0.236 | 439.200 | 150,000 | 120,000 | 0.228 | |||
| 27/01/2026 | 0.221 | 430.400 | 205,000 | 195,000 | 0.218 | |||
| 26/01/2026 | 0.207 | 423.000 | 855,000 | 190,000 | 0.207 | 465,000 | 0.205 | |
| 23/01/2026 | 0.206 | 422.000 | 10,000 | 10,000 | 0.203 | |||
| 22/01/2026 | 0.213 | 426.400 | 0 | |||||
| 21/01/2026 | 0.213 | 427.400 | 20,000 | 20,000 | 0.208 | |||
| 20/01/2026 | 0.215 | 427.000 | 5,000 | 5,000 | 0.220 | |||
| 19/01/2026 | 0.222 | 431.800 | 25,000 | 20,000 | 0.224 | 5,000 | 0.222 | |
| 16/01/2026 | 0.235 | 438.400 | 30,000 | 30,000 | 0.236 | |||
| 15/01/2026 | 0.238 | 438.600 | 20,000 | 10,000 | 0.240 | |||
| 14/01/2026 | 0.229 | 434.800 | 10,000 | |||||
| 13/01/2026 | 0.222 | 431.800 | 0 | |||||
| 12/01/2026 | 0.211 | 426.200 | 0 | |||||
| 09/01/2026 | 0.211 | 426.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
