65666 阿里匯豐七甲熊Ｑ
按盤價 
0.385 +0.035 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.350 | 159.600 | 20,000 | |||||
| 04/02/2026 | 0.350 | 159.500 | 50,000 | 10,000 | 0.350 | |||
| 03/02/2026 | 0.335 | 161.000 | 250,000 | 160,000 | 0.310 | 90,000 | 0.338 | |
| 02/02/2026 | 0.320 | 163.300 | 830,000 | 330,000 | 0.323 | 460,000 | 0.316 | |
| 30/01/2026 | 0.260 | 169.200 | 1,000,000 | 540,000 | 0.261 | 400,000 | 0.257 | |
| 29/01/2026 | 0.219 | 173.300 | 13,310,000 | 6,440,000 | 0.227 | 6,420,000 | 0.226 | |
| 28/01/2026 | 0.225 | 173.500 | 21,210,000 | 9,810,000 | 0.227 | 9,760,000 | 0.227 | |
| 27/01/2026 | 0.255 | 169.900 | 330,000 | 70,000 | 0.265 | 200,000 | 0.273 | |
| 26/01/2026 | 0.295 | 165.200 | 440,000 | 290,000 | 0.291 | 140,000 | 0.294 | |
| 23/01/2026 | 0.260 | 168.500 | 800,000 | 230,000 | 0.250 | 400,000 | 0.248 | |
| 22/01/2026 | 0.305 | 164.800 | 770,000 | 450,000 | 0.299 | 320,000 | 0.300 | |
| 21/01/2026 | 0.310 | 163.200 | 440,000 | 160,000 | 0.330 | 280,000 | 0.329 | |
| 20/01/2026 | 0.345 | 159.700 | 540,000 | 380,000 | 0.338 | 160,000 | 0.335 | |
| 19/01/2026 | 0.335 | 160.400 | 470,000 | 300,000 | 0.332 | 120,000 | 0.335 | |
| 16/01/2026 | 0.285 | 166.200 | 550,000 | 310,000 | 0.283 | 240,000 | 0.284 | |
| 15/01/2026 | 0.295 | 164.600 | 1,170,000 | 510,000 | 0.287 | 370,000 | 0.284 | |
| 14/01/2026 | 0.265 | 169.000 | 1,390,000 | 360,000 | 0.287 | 930,000 | 0.276 | |
| 13/01/2026 | 0.345 | 159.900 | 990,000 | 530,000 | 0.341 | 460,000 | 0.332 | |
| 12/01/2026 | 0.395 | 154.300 | 460,000 | 150,000 | 0.395 | 300,000 | 0.415 | |
| 09/01/2026 | 0.460 | 146.500 | 780,000 | 370,000 | 0.457 | 410,000 | 0.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
