66445 海油法巴七九牛Ｃ
按盤價 
0.148 +0.006 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.142 | 23.580 | 0 | |||||
| 04/02/2026 | 0.143 | 23.680 | 0 | |||||
| 03/02/2026 | 0.136 | 23.360 | 0 | |||||
| 02/02/2026 | 0.135 | 23.220 | 200,000 | 200,000 | 0.136 | |||
| 30/01/2026 | 0.155 | 24.380 | 60,000 | 60,000 | 0.155 | |||
| 29/01/2026 | 0.165 | 24.980 | 0 | |||||
| 28/01/2026 | 0.159 | 24.660 | 0 | |||||
| 27/01/2026 | 0.139 | 23.520 | 5,000 | 5,000 | 0.139 | |||
| 26/01/2026 | 0.134 | 23.340 | 0 | |||||
| 23/01/2026 | 0.118 | 22.440 | 0 | |||||
| 22/01/2026 | 0.124 | 22.740 | 10,000 | 10,000 | 0.124 | |||
| 21/01/2026 | 0.111 | 22.180 | 25,000 | 25,000 | 0.110 | |||
| 20/01/2026 | 0.101 | 21.520 | 0 | |||||
| 19/01/2026 | 0.106 | 21.900 | 0 | |||||
| 16/01/2026 | 0.103 | 21.800 | 3,000,000 | 2,685,000 | 0.104 | |||
| 15/01/2026 | 0.113 | 22.200 | 1,620,000 | 25,000 | 0.111 | |||
| 14/01/2026 | 0.103 | 21.660 | 1,530,000 | 1,520,000 | 0.107 | |||
| 13/01/2026 | 0.099 | 21.480 | 400,000 | 400,000 | 0.095 | |||
| 12/01/2026 | 0.090 | 20.940 | 9,000,000 | 9,000,000 | 0.090 | |||
| 09/01/2026 | 0.091 | 20.940 | 6,000,000 | 6,000,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
