66548 港交摩利八七熊Ｃ
按盤價 
0.104 +0.013 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.091 | 414.400 | 8,315,000 | 3,440,000 | 0.097 | 3,245,000 | 0.097 | |
| 04/02/2026 | 0.080 | 420.200 | 6,665,000 | 2,910,000 | 0.079 | 2,870,000 | 0.079 | |
| 03/02/2026 | 0.076 | 422.000 | 13,535,000 | 6,230,000 | 0.078 | 6,130,000 | 0.079 | |
| 02/02/2026 | 0.073 | 424.200 | 2,650,000 | 1,860,000 | 0.073 | 275,000 | 0.078 | |
| 30/01/2026 | 0.058 | 432.200 | 11,185,000 | 4,975,000 | 0.058 | 4,655,000 | 0.054 | |
| 29/01/2026 | 0.036 | 444.200 | 14,265,000 | 3,930,000 | 0.036 | 6,435,000 | 0.037 | |
| 28/01/2026 | 0.044 | 439.200 | 315,000 | 305,000 | 0.053 | 10,000 | 0.048 | |
| 27/01/2026 | 0.060 | 430.400 | 1,595,000 | 605,000 | 0.063 | 700,000 | 0.064 | |
| 26/01/2026 | 0.074 | 423.000 | 5,855,000 | 3,115,000 | 0.074 | 2,250,000 | 0.072 | |
| 23/01/2026 | 0.074 | 422.000 | 8,675,000 | 2,920,000 | 0.068 | 3,540,000 | 0.067 | |
| 22/01/2026 | 0.067 | 426.400 | 1,035,000 | 290,000 | 0.066 | 745,000 | 0.067 | |
| 21/01/2026 | 0.066 | 427.400 | 1,040,000 | 970,000 | 0.070 | |||
| 20/01/2026 | 0.066 | 427.000 | 4,185,000 | 1,285,000 | 0.064 | 495,000 | 0.060 | |
| 19/01/2026 | 0.058 | 431.800 | 365,000 | 10,000 | 0.058 | |||
| 16/01/2026 | 0.047 | 438.400 | 1,410,000 | 390,000 | 0.042 | 955,000 | 0.045 | |
| 15/01/2026 | 0.044 | 438.600 | 865,000 | 80,000 | 0.046 | |||
| 14/01/2026 | 0.053 | 434.800 | 1,420,000 | 275,000 | 0.049 | 100,000 | 0.048 | |
| 13/01/2026 | 0.058 | 431.800 | 4,920,000 | 915,000 | 0.052 | 1,880,000 | 0.054 | |
| 12/01/2026 | 0.069 | 426.200 | 1,000,000 | 555,000 | 0.077 | 395,000 | 0.075 | |
| 09/01/2026 | 0.068 | 426.800 | 6,630,000 | 3,445,000 | 0.068 | 3,160,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
