67169 騰訊瑞銀六七牛Ｂ
按盤價 
0.112 +0.027 (+31.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.085 | 605.000 | 18,955,000 | 7,555,000 | 0.083 | 6,290,000 | 0.080 | |
| 17/12/2025 | 0.088 | 605.000 | 7,775,000 | 2,000,000 | 0.077 | 2,290,000 | 0.073 | |
| 16/12/2025 | 0.071 | 596.500 | 22,585,000 | 7,340,000 | 0.066 | 8,275,000 | 0.066 | |
| 15/12/2025 | 0.085 | 603.000 | 2,420,000 | 1,605,000 | 0.091 | |||
| 12/12/2025 | 0.101 | 616.000 | 3,365,000 | 625,000 | 0.086 | |||
| 11/12/2025 | 0.080 | 601.500 | 5,765,000 | 1,895,000 | 0.086 | 1,165,000 | 0.082 | |
| 10/12/2025 | 0.082 | 603.000 | 5,590,000 | 1,335,000 | 0.075 | 845,000 | 0.075 | |
| 09/12/2025 | 0.081 | 602.500 | 5,025,000 | 635,000 | 0.077 | 3,480,000 | 0.079 | |
| 08/12/2025 | 0.090 | 605.000 | 1,035,000 | 795,000 | 0.091 | |||
| 05/12/2025 | 0.095 | 610.000 | 2,700,000 | 1,190,000 | 0.091 | 550,000 | 0.094 | |
| 04/12/2025 | 0.097 | 612.000 | 3,175,000 | 430,000 | 0.089 | 1,335,000 | 0.094 | |
| 03/12/2025 | 0.098 | 611.000 | 3,825,000 | 970,000 | 0.098 | 2,855,000 | 0.098 | |
| 02/12/2025 | 0.113 | 617.000 | 1,120,000 | 1,045,000 | 0.118 | 15,000 | 0.114 | |
| 01/12/2025 | 0.114 | 619.500 | 4,185,000 | 1,790,000 | 0.116 | 2,365,000 | 0.117 | |
| 28/11/2025 | 0.107 | 611.500 | 6,620,000 | 3,930,000 | 0.100 | 2,525,000 | 0.101 | |
| 27/11/2025 | 0.099 | 611.500 | 10,435,000 | 3,915,000 | 0.107 | 5,590,000 | 0.104 | |
| 26/11/2025 | 0.117 | 619.500 | 21,255,000 | 10,785,000 | 0.123 | 10,465,000 | 0.120 | |
| 25/11/2025 | 0.129 | 625.000 | 12,030,000 | 6,355,000 | 0.129 | 3,565,000 | 0.128 | |
| 24/11/2025 | 0.127 | 624.500 | 6,330,000 | 2,855,000 | 0.115 | 2,755,000 | 0.122 | |
| 21/11/2025 | 0.094 | 610.000 | 23,190,000 | 9,940,000 | 0.099 | 12,060,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
