67825 小米瑞銀六九牛Ａ
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.058 | 34.920 | 2,360,000 | 1,220,000 | 0.048 | 740,000 | 0.054 | |
| 04/02/2026 | 0.049 | 33.960 | 10,380,000 | 4,260,000 | 0.048 | 5,840,000 | 0.049 | |
| 03/02/2026 | 0.056 | 34.600 | 11,500,000 | 5,800,000 | 0.057 | 4,640,000 | 0.056 | |
| 02/02/2026 | 0.060 | 35.060 | 3,840,000 | 2,200,000 | 0.056 | |||
| 30/01/2026 | 0.065 | 35.500 | 180,000 | |||||
| 29/01/2026 | 0.076 | 36.620 | 720,000 | |||||
| 28/01/2026 | 0.073 | 36.320 | 4,940,000 | 580,000 | 0.071 | 4,040,000 | 0.073 | |
| 27/01/2026 | 0.067 | 35.560 | 460,000 | |||||
| 26/01/2026 | 0.062 | 35.220 | 1,120,000 | 20,000 | 0.061 | |||
| 23/01/2026 | 0.074 | 36.240 | 10,740,000 | 6,660,000 | 0.071 | 660,000 | 0.072 | |
| 22/01/2026 | 0.061 | 35.240 | 51,420,000 | 15,020,000 | 0.060 | 33,600,000 | 0.060 | |
| 21/01/2026 | 0.065 | 35.420 | 6,880,000 | 6,440,000 | 0.063 | |||
| 20/01/2026 | 0.066 | 35.480 | 3,260,000 | 2,060,000 | 0.073 | 1,000,000 | 0.069 | |
| 19/01/2026 | 0.077 | 36.480 | 5,600,000 | 980,000 | 0.076 | 4,040,000 | 0.078 | |
| 16/01/2026 | 0.082 | 37.100 | 140,000 | 40,000 | 0.081 | 60,000 | 0.082 | |
| 15/01/2026 | 0.090 | 37.860 | 3,020,000 | 2,460,000 | 0.088 | 560,000 | 0.090 | |
| 14/01/2026 | 0.089 | 37.780 | 6,160,000 | 2,160,000 | 0.092 | 3,960,000 | 0.089 | |
| 13/01/2026 | 0.091 | 37.980 | 7,600,000 | 3,820,000 | 0.092 | 3,780,000 | 0.095 | |
| 12/01/2026 | 0.098 | 38.740 | 260,000 | 120,000 | 0.098 | 140,000 | 0.088 | |
| 09/01/2026 | 0.091 | 37.820 | 580,000 | 420,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
