68141 京東摩通八五牛Ｂ
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.021 | 108.800 | 1,847,500 | 212,500 | 0.018 | 1,635,000 | 0.021 | |
| 04/02/2026 | 0.021 | 107.900 | 1,492,500 | 47,500 | 0.020 | 1,445,000 | 0.022 | |
| 03/02/2026 | 0.023 | 109.700 | 3,372,500 | 450,000 | 0.023 | 2,472,500 | 0.023 | |
| 02/02/2026 | 0.024 | 110.500 | 920,000 | 5,000 | 0.022 | 915,000 | 0.024 | |
| 30/01/2026 | 0.028 | 112.400 | 3,180,000 | 1,980,000 | 0.028 | |||
| 29/01/2026 | 0.031 | 114.600 | 3,107,500 | 1,082,500 | 0.030 | 1,205,000 | 0.030 | |
| 28/01/2026 | 0.033 | 116.300 | 4,092,500 | 1,457,500 | 0.030 | 1,630,000 | 0.033 | |
| 27/01/2026 | 0.029 | 113.500 | 3,702,500 | 1,490,000 | 0.030 | 1,822,500 | 0.031 | |
| 26/01/2026 | 0.033 | 116.000 | 780,000 | 400,000 | 0.033 | |||
| 23/01/2026 | 0.033 | 114.800 | 2,140,000 | 325,000 | 0.033 | |||
| 22/01/2026 | 0.031 | 113.900 | 190,000 | |||||
| 21/01/2026 | 0.028 | 112.800 | 2,550,000 | 825,000 | 0.028 | 1,265,000 | 0.029 | |
| 20/01/2026 | 0.028 | 112.400 | 2,935,000 | 1,187,500 | 0.029 | 52,500 | 0.029 | |
| 19/01/2026 | 0.028 | 112.300 | 3,377,500 | 500,000 | 0.028 | 2,480,000 | 0.028 | |
| 16/01/2026 | 0.030 | 113.600 | 3,010,000 | 80,000 | 0.031 | 2,850,000 | 0.031 | |
| 15/01/2026 | 0.033 | 115.100 | 2,367,500 | 70,000 | 0.032 | 2,297,500 | 0.036 | |
| 14/01/2026 | 0.034 | 115.900 | 890,000 | 590,000 | 0.034 | |||
| 13/01/2026 | 0.037 | 117.400 | 6,835,000 | 2,897,500 | 0.039 | 2,247,500 | 0.041 | |
| 12/01/2026 | 0.036 | 116.900 | 3,327,500 | 1,110,000 | 0.036 | 2,032,500 | 0.035 | |
| 09/01/2026 | 0.033 | 114.600 | 5,292,500 | 2,500,000 | 0.033 | 1,357,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
