69310 信藥法巴七二熊Ａ
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.285 | 79.900 | 0 | |||||
| 04/02/2026 | 0.285 | 80.650 | 0 | |||||
| 03/02/2026 | 0.300 | 78.800 | 0 | |||||
| 02/02/2026 | 0.300 | 78.700 | 160,000 | 65,000 | 0.295 | 95,000 | 0.305 | |
| 30/01/2026 | 0.270 | 81.100 | 0 | |||||
| 29/01/2026 | 0.255 | 82.500 | 0 | |||||
| 28/01/2026 | 0.249 | 84.550 | 75,000 | 75,000 | 0.249 | |||
| 27/01/2026 | 0.270 | 81.850 | 0 | |||||
| 26/01/2026 | 0.270 | 81.650 | 55,000 | 55,000 | 0.270 | |||
| 23/01/2026 | 0.250 | 83.700 | 320,000 | 320,000 | 0.249 | |||
| 22/01/2026 | 0.270 | 81.400 | 5,000 | |||||
| 21/01/2026 | 0.265 | 82.700 | 135,000 | 135,000 | 0.269 | |||
| 20/01/2026 | 0.260 | 83.200 | 760,000 | 450,000 | 0.236 | 175,000 | 0.248 | |
| 19/01/2026 | 0.237 | 85.350 | 1,130,000 | 310,000 | 0.240 | 600,000 | 0.239 | |
| 16/01/2026 | 0.203 | 89.500 | 360,000 | 185,000 | 0.199 | 175,000 | 0.205 | |
| 15/01/2026 | 0.206 | 89.000 | 445,000 | 220,000 | 0.198 | 205,000 | 0.206 | |
| 14/01/2026 | 0.204 | 89.450 | 270,000 | 125,000 | 0.198 | 105,000 | 0.205 | |
| 13/01/2026 | 0.204 | 89.350 | 445,000 | 170,000 | 0.199 | 255,000 | 0.199 | |
| 12/01/2026 | 0.206 | 89.450 | 450,000 | 220,000 | 0.202 | 230,000 | 0.211 | |
| 09/01/2026 | 0.208 | 89.300 | 385,000 | 165,000 | 0.212 | 220,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
